Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240607C00145000 | 2024-05-15 3:13PM EDT | 2024-06-07 | 0.24 | 0.05 | 0.15 | 0.00 | - | - | 5 | 22.51% |
IBB240614C00145000 | 2024-05-22 1:02PM EDT | 2024-06-14 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 19.34% |
IBB240621C00145000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.28 | -56.00% | 11 | 679 | 17.58% |
IBB240628C00145000 | 2024-05-16 3:12PM EDT | 2024-06-28 | 0.59 | 0.25 | 0.35 | 0.00 | - | - | 2 | 17.07% |
IBB240719C00145000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.70 | -0.14 | -14.89% | 100 | 65 | 16.53% |
IBB240816C00145000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 2.16 | 0.50 | 1.40 | 0.00 | - | 3 | 14 | 17.43% |
IBB240920C00145000 | 2024-05-24 2:00PM EDT | 2024-09-20 | 2.25 | 2.20 | 2.35 | -0.49 | -17.88% | 2 | 256 | 18.46% |
IBB241018C00145000 | 2024-05-20 3:11PM EDT | 2024-10-18 | 4.00 | 3.00 | 3.20 | 0.00 | - | 4 | 69 | 19.45% |
IBB241115C00145000 | 2024-05-23 10:28AM EDT | 2024-11-15 | 4.60 | 4.00 | 4.20 | 0.00 | - | 19 | 236 | 20.76% |
IBB241220C00145000 | 2024-04-24 10:43AM EDT | 2024-12-20 | 3.08 | 5.00 | 5.30 | 0.00 | - | - | 2 | 21.80% |
IBB250117C00145000 | 2024-05-24 1:48PM EDT | 2025-01-17 | 5.84 | 5.60 | 6.00 | +0.04 | +0.69% | 3 | 1,127 | 22.15% |
IBB260116C00145000 | 2024-05-23 1:58PM EDT | 2026-01-16 | 15.00 | 12.00 | 16.50 | 0.00 | - | 5 | 10 | 29.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00145000 | 2024-04-17 2:27PM EDT | 2024-06-21 | 19.40 | 6.60 | 10.40 | 0.00 | - | 120 | 26 | 27.47% |
IBB240920P00145000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 19.00 | 9.10 | 9.70 | 0.00 | - | 1 | 1 | 9.34% |
IBB241018P00145000 | 2024-05-23 11:20AM EDT | 2024-10-18 | 9.80 | 10.30 | 11.00 | 0.00 | - | 1 | 3 | 14.19% |
IBB241115P00145000 | 2024-02-27 4:23PM EDT | 2024-11-15 | 9.20 | 10.20 | 12.30 | 0.00 | - | - | 39 | 17.15% |
IBB250117P00145000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 10.80 | 11.20 | 11.90 | 0.00 | - | 266 | 1,072 | 13.64% |