Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240524C00140000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.17 | -45.95% | 13 | 32 | 18.07% |
IBB240531C00140000 | 2024-05-17 11:31AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 1 | 14 | 15.87% |
IBB240614C00140000 | 2024-05-15 2:55PM EDT | 2024-06-14 | 1.70 | 1.05 | 1.25 | 0.00 | - | 5 | 6 | 17.14% |
IBB240621C00140000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | -0.39 | -23.08% | 112 | 1,245 | 15.96% |
IBB240628C00140000 | 2024-05-16 3:40PM EDT | 2024-06-28 | 1.98 | 1.65 | 4.40 | 0.00 | - | 1 | 6 | 31.95% |
IBB240920C00140000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 4.75 | 4.80 | 5.00 | -0.66 | -12.20% | 1 | 620 | 20.20% |
IBB241018C00140000 | 2024-05-16 2:16PM EDT | 2024-10-18 | 6.15 | 5.70 | 6.00 | 0.00 | - | 1 | 131 | 21.11% |
IBB241115C00140000 | 2024-05-13 3:05PM EDT | 2024-11-15 | 5.99 | 6.90 | 7.10 | 0.00 | - | 1 | 135 | 22.28% |
IBB241220C00140000 | 2024-05-10 2:42PM EDT | 2024-12-20 | 6.62 | 8.00 | 8.40 | 0.00 | - | 4 | 2 | 23.50% |
IBB250117C00140000 | 2024-05-17 12:58PM EDT | 2025-01-17 | 9.21 | 8.90 | 9.20 | -0.09 | -0.97% | 1 | 332 | 23.91% |
IBB260116C00140000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 17.50 | 15.70 | 19.50 | +5.82 | +49.83% | 5 | 41 | 29.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00140000 | 2024-05-15 1:11PM EDT | 2024-06-21 | 3.60 | 4.00 | 4.30 | 0.00 | - | 2 | 40 | 13.49% |
IBB240920P00140000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 10.00 | 8.00 | 8.40 | 0.00 | - | 2 | 41 | 20.50% |
IBB241018P00140000 | 2024-04-04 9:57AM EDT | 2024-10-18 | 8.80 | 8.80 | 10.80 | 0.00 | - | 4 | 97 | 25.36% |
IBB241115P00140000 | 2024-05-16 2:00PM EDT | 2024-11-15 | 7.10 | 7.20 | 7.60 | 0.00 | - | 20 | 197 | 14.93% |
IBB250117P00140000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 8.10 | 8.40 | 8.60 | 0.00 | - | 4 | 1,332 | 15.13% |
IBB260116P00140000 | 2024-02-16 1:48PM EDT | 2026-01-16 | 13.50 | 11.00 | 14.80 | 0.00 | - | 5 | 4 | 18.42% |