Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240531C00135000 | 2024-05-24 3:15PM EDT | 2024-05-31 | 1.40 | 1.35 | 1.50 | -0.15 | -9.68% | 19 | 36 | 16.38% |
IBB240607C00135000 | 2024-05-23 3:03PM EDT | 2024-06-07 | 2.07 | 1.50 | 2.80 | 0.00 | - | 2 | 23 | 24.05% |
IBB240614C00135000 | 2024-05-10 2:41PM EDT | 2024-06-14 | 2.20 | 2.45 | 2.85 | 0.00 | - | - | 2 | 19.79% |
IBB240621C00135000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 2.95 | 2.85 | 3.00 | -0.05 | -1.67% | 316 | 1,411 | 18.06% |
IBB240628C00135000 | 2024-05-17 9:56AM EDT | 2024-06-28 | 4.15 | 3.20 | 5.10 | 0.00 | - | 1 | 3 | 28.88% |
IBB240719C00135000 | 2024-05-24 10:03AM EDT | 2024-07-19 | 4.30 | 4.10 | 4.30 | -1.30 | -23.21% | 159 | 1 | 18.87% |
IBB240920C00135000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 8.10 | 6.70 | 7.10 | 0.00 | - | 1 | 168 | 22.03% |
IBB241018C00135000 | 2024-05-24 1:05PM EDT | 2024-10-18 | 8.00 | 7.70 | 8.00 | -1.90 | -19.19% | 2 | 461 | 22.44% |
IBB241115C00135000 | 2024-05-22 10:55AM EDT | 2024-11-15 | 10.83 | 8.80 | 9.20 | 0.00 | - | 1 | 19 | 23.79% |
IBB241220C00135000 | 2024-05-22 12:01PM EDT | 2024-12-20 | 12.10 | 10.00 | 10.40 | 0.00 | - | 4 | 4 | 24.65% |
IBB250117C00135000 | 2024-05-21 10:54AM EDT | 2025-01-17 | 11.10 | 10.80 | 11.20 | -0.74 | -6.25% | 2 | 192 | 25.00% |
IBB260116C00135000 | 2024-05-23 10:13AM EDT | 2026-01-16 | 21.60 | 17.50 | 21.50 | 0.00 | - | 1 | 16 | 30.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240531P00135000 | 2024-05-24 1:09PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.65 | -0.06 | -9.09% | 22 | 22 | 13.70% |
IBB240607P00135000 | 2024-05-23 9:31AM EDT | 2024-06-07 | 1.00 | 1.10 | 1.20 | 0.00 | - | 1 | 4 | 14.84% |
IBB240621P00135000 | 2024-05-24 12:01PM EDT | 2024-06-21 | 1.76 | 1.75 | 1.85 | -0.44 | -20.00% | 25 | 1,179 | 14.77% |
IBB240628P00135000 | 2024-05-20 1:59PM EDT | 2024-06-28 | 1.53 | 2.00 | 2.65 | 0.00 | - | 4 | 5 | 18.04% |
IBB240719P00135000 | 2024-05-23 11:09AM EDT | 2024-07-19 | 2.35 | 2.55 | 2.65 | 0.00 | - | 1 | 76 | 14.19% |
IBB240920P00135000 | 2024-05-23 9:50AM EDT | 2024-09-20 | 4.12 | 4.00 | 4.20 | 0.00 | - | 2 | 161 | 14.76% |
IBB241018P00135000 | 2024-05-24 10:01AM EDT | 2024-10-18 | 4.70 | 3.00 | 4.90 | -0.10 | -2.08% | 11 | 459 | 15.33% |
IBB241115P00135000 | 2024-05-21 10:47AM EDT | 2024-11-15 | 5.20 | 4.00 | 5.70 | 0.00 | - | 19 | 175 | 16.19% |
IBB250117P00135000 | 2024-05-22 1:35PM EDT | 2025-01-17 | 5.60 | 6.40 | 6.60 | 0.00 | - | 1 | 672 | 15.95% |
IBB260116P00135000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 14.00 | 8.00 | 12.50 | 0.00 | - | 2 | 7 | 18.58% |