Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240531C00134000 | 2024-05-24 3:24PM EDT | 2024-05-31 | 2.12 | 2.10 | 2.25 | +0.01 | +0.47% | 6 | 28 | 17.97% |
IBB240607C00134000 | 2024-05-24 2:40PM EDT | 2024-06-07 | 2.85 | 1.75 | 2.80 | -0.05 | -1.72% | 11 | 10 | 18.19% |
IBB240614C00134000 | 2024-05-24 2:29PM EDT | 2024-06-14 | 3.55 | 3.10 | 3.40 | -1.24 | -25.89% | 1 | 1 | 19.65% |
IBB240621C00134000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 4.20 | 3.50 | 3.70 | 0.00 | - | 2 | 498 | 19.04% |
IBB240628C00134000 | 2024-05-24 2:29PM EDT | 2024-06-28 | 4.19 | 3.70 | 4.20 | +4.19 | - | 1 | 3 | 20.08% |
IBB240719C00134000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 5.00 | 4.70 | 4.90 | +5.00 | - | 2 | 2 | 19.20% |
IBB240816C00134000 | 2024-05-21 2:41PM EDT | 2024-08-16 | 6.60 | 5.90 | 6.20 | +6.60 | - | - | 42 | 20.75% |
IBB240920C00134000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 9.10 | 7.30 | 7.60 | 0.00 | - | 1 | 51 | 22.02% |
IBB250117C00134000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 10.45 | 11.50 | 11.80 | 0.00 | - | 1 | 78 | 25.28% |
IBB260116C00134000 | 2024-02-27 10:32AM EDT | 2026-01-16 | 25.00 | 21.20 | 24.00 | 0.00 | - | 1 | 3 | 33.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240531P00134000 | 2024-05-24 11:11AM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 2 | 24 | 14.89% |
IBB240607P00134000 | 2024-05-24 11:51AM EDT | 2024-06-07 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 1 | 104 | 15.21% |
IBB240614P00134000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 1.00 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 16.93% |
IBB240621P00134000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.50 | +0.20 | +16.67% | 1 | 491 | 15.28% |
IBB240628P00134000 | 2024-05-21 12:28PM EDT | 2024-06-28 | 1.55 | 1.65 | 1.80 | +1.55 | - | - | 1 | 15.53% |
IBB240719P00134000 | 2024-05-22 11:15AM EDT | 2024-07-19 | 1.47 | 2.15 | 2.30 | +1.47 | - | - | 1 | 14.67% |
IBB240816P00134000 | 2024-05-24 9:49AM EDT | 2024-08-16 | 2.85 | 2.90 | 3.10 | +0.20 | +7.55% | 1 | 5 | 15.13% |
IBB240920P00134000 | 2024-04-05 12:53PM EDT | 2024-09-20 | 6.10 | 5.10 | 5.50 | 0.00 | - | 14 | 1,119 | 20.62% |
IBB250117P00134000 | 2024-03-15 10:40AM EDT | 2025-01-17 | 7.54 | 9.30 | 9.90 | 0.00 | - | 4 | 32 | 24.77% |
IBB260116P00134000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 11.30 | 8.00 | 12.40 | 0.00 | - | 4 | 19 | 19.21% |