Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240628C00137000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 2.80 | 2.65 | 2.95 | -0.52 | -15.66% | 47 | 52 | 26.32% |
IBB240705C00137000 | 2024-06-21 11:36AM EDT | 2024-07-05 | 1.70 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 19.19% |
IBB240712C00137000 | 2024-06-24 1:27PM EDT | 2024-07-12 | 4.12 | 3.60 | 3.90 | 0.00 | - | 13 | 9 | 20.40% |
IBB240719C00137000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 4.61 | 4.00 | 4.30 | 0.00 | - | 2 | 214 | 20.22% |
IBB240726C00137000 | 2024-06-24 1:16PM EDT | 2024-07-26 | 4.83 | 4.40 | 4.70 | 0.00 | - | 1 | 0 | 20.41% |
IBB240802C00137000 | 2024-06-20 2:29PM EDT | 2024-08-02 | 2.89 | 4.80 | 5.10 | 0.00 | - | - | 122 | 20.78% |
IBB240816C00137000 | 2024-06-20 11:55AM EDT | 2024-08-16 | 3.10 | 5.50 | 5.70 | 0.00 | - | 2 | 19 | 20.74% |
IBB240920C00137000 | 2024-06-04 3:06PM EDT | 2024-09-20 | 5.40 | 6.90 | 7.20 | 0.00 | - | 10 | 25 | 21.72% |
IBB241220C00137000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 8.00 | 9.20 | 10.00 | 0.00 | - | - | 21 | 22.54% |
IBB250117C00137000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 7.60 | 10.90 | 11.50 | 0.00 | - | 29 | 155 | 24.60% |
IBB260116C00137000 | 2024-05-24 2:25PM EDT | 2026-01-16 | 19.00 | 16.30 | 20.50 | 0.00 | - | 4 | 5 | 27.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240628P00137000 | 2024-06-25 3:06PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 3 | 25 | 19.83% |
IBB240705P00137000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 0.35 | 0.40 | 0.50 | -0.05 | -12.50% | 5 | 27 | 15.58% |
IBB240719P00137000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 290 | 1,639 | 15.45% |
IBB240816P00137000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 2.10 | 1.95 | 2.10 | +0.40 | +23.53% | 10 | 1,517 | 15.41% |
IBB240920P00137000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 2.95 | 2.70 | 3.40 | 0.00 | - | 3 | 150 | 16.92% |
IBB241220P00137000 | 2024-06-17 2:53PM EDT | 2024-12-20 | 6.30 | 4.60 | 4.90 | 0.00 | - | 5 | 126 | 15.80% |
IBB250117P00137000 | 2024-06-11 3:00PM EDT | 2025-01-17 | 6.30 | 4.70 | 5.60 | 0.00 | - | 5 | 115 | 16.41% |
IBB260116P00137000 | 2024-03-05 4:28PM EDT | 2026-01-16 | 11.00 | 11.00 | 14.50 | 0.00 | - | 3 | 5 | 22.92% |