Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240816C00125000 | 2024-06-05 9:41AM EDT | 125.00 | 12.80 | 12.30 | 12.80 | 0.00 | - | 1 | 2 | 29.31% |
IBB240816C00130000 | 2024-05-30 1:56PM EDT | 130.00 | 6.90 | 8.00 | 8.40 | 0.00 | - | 43 | 43 | 24.13% |
IBB240816C00132000 | 2024-05-29 9:44AM EDT | 132.00 | 5.20 | 6.40 | 6.80 | 0.00 | - | - | 6 | 22.36% |
IBB240816C00133000 | 2024-05-30 1:45PM EDT | 133.00 | 5.00 | 5.70 | 6.00 | 0.00 | - | 8 | 16 | 21.32% |
IBB240816C00134000 | 2024-06-14 10:59AM EDT | 134.00 | 5.64 | 5.10 | 5.40 | 0.00 | - | 1 | 65 | 21.09% |
IBB240816C00135000 | 2024-06-12 11:08AM EDT | 135.00 | 6.29 | 4.40 | 4.70 | 0.00 | - | 1 | 40 | 20.25% |
IBB240816C00136000 | 2024-06-12 10:04AM EDT | 136.00 | 5.35 | 3.80 | 4.10 | 0.00 | - | 1 | 63 | 19.72% |
IBB240816C00137000 | 2024-06-14 11:41AM EDT | 137.00 | 4.00 | 3.40 | 4.60 | 0.00 | - | 1 | 14 | 24.01% |
IBB240816C00138000 | 2024-06-13 2:16PM EDT | 138.00 | 4.00 | 2.80 | 3.10 | 0.00 | - | 2 | 2 | 19.06% |
IBB240816C00139000 | 2024-06-14 11:31AM EDT | 139.00 | 3.96 | 2.45 | 2.60 | 0.00 | - | 1 | 45 | 18.46% |
IBB240816C00140000 | 2024-06-14 10:06AM EDT | 140.00 | 2.42 | 2.05 | 2.20 | 0.00 | - | 15 | 4,118 | 18.14% |
IBB240816C00145000 | 2024-06-13 11:20AM EDT | 145.00 | 1.30 | 0.80 | 1.00 | 0.00 | - | 6 | 14 | 18.07% |
IBB240816C00150000 | 2024-06-10 2:58PM EDT | 150.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 26 | 33 | 18.58% |
IBB240816C00155000 | 2024-06-11 3:24PM EDT | 155.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 3 | 4 | 20.07% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240816P00115000 | 2024-05-28 12:42PM EDT | 115.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 31.20% |
IBB240816P00120000 | 2024-06-10 11:14AM EDT | 120.00 | 0.42 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 24.98% |
IBB240816P00125000 | 2024-06-10 11:14AM EDT | 125.00 | 0.77 | 0.60 | 0.70 | 0.00 | - | 1 | 35,013 | 18.29% |
IBB240816P00130000 | 2024-06-12 3:19PM EDT | 130.00 | 1.07 | 1.25 | 1.50 | 0.00 | - | 3,971 | 3,970 | 16.59% |
IBB240816P00131000 | 2024-06-13 11:14AM EDT | 131.00 | 1.30 | 1.50 | 1.70 | 0.00 | - | 21 | 26 | 16.05% |
IBB240816P00132000 | 2024-06-12 1:45PM EDT | 132.00 | 1.35 | 1.75 | 1.95 | 0.00 | - | 5 | 17 | 15.61% |
IBB240816P00133000 | 2024-06-12 11:24AM EDT | 133.00 | 1.65 | 0.50 | 2.25 | 0.00 | - | - | 1 | 15.25% |
IBB240816P00134000 | 2024-06-14 10:59AM EDT | 134.00 | 2.34 | 2.35 | 2.50 | 0.00 | - | 1 | 107 | 14.47% |
IBB240816P00135000 | 2024-06-13 9:50AM EDT | 135.00 | 2.20 | 2.70 | 2.85 | 0.00 | - | 98 | 1,579 | 13.95% |
IBB240816P00136000 | 2024-06-17 9:45AM EDT | 136.00 | 3.30 | 3.10 | 3.40 | +0.82 | +33.06% | 52 | 53 | 14.11% |
IBB240816P00137000 | 2024-06-14 11:31AM EDT | 137.00 | 3.40 | 3.60 | 3.90 | 0.00 | - | 2 | 1,509 | 13.82% |
IBB240816P00139000 | 2024-05-22 9:51AM EDT | 139.00 | 4.10 | 4.40 | 5.00 | 0.00 | - | - | 49 | 12.93% |
IBB240816P00140000 | 2024-06-05 2:38PM EDT | 140.00 | 4.54 | 5.40 | 5.70 | 0.00 | - | - | 6 | 12.83% |