Mercado abrirá em 8 h 11 min

Intra-Cellular Therapies, Inc. (I2TC34.SA)

São Paulo - São Paulo Preço Adiado. Moeda em BRL.
Adicionar à lista
60,830,00 (0,00%)
No fechamento: 03:45PM BRT
Período:
26 de jun. de 2023 - 26 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em BRLBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
25 de jun. de 202460,8360,8360,8360,8360,83-
24 de jun. de 202460,8360,8360,8360,8360,83-
21 de jun. de 202460,8360,8360,8360,8360,83-
20 de jun. de 202460,8360,8360,8360,8360,83-
19 de jun. de 202460,8360,8360,8360,8360,83-
18 de jun. de 202460,8360,8360,8360,8360,83-
17 de jun. de 202460,8360,8360,8360,8360,83-
14 de jun. de 202460,8360,8360,8360,8360,83700
13 de jun. de 202449,5349,5349,5349,5349,53-
12 de jun. de 202449,5349,5349,5349,5349,53-
11 de jun. de 202449,5349,5349,5349,5349,53-
10 de jun. de 202449,5349,5349,5349,5349,53-
07 de jun. de 202449,5349,5349,5349,5349,53-
06 de jun. de 202449,5349,5349,5349,5349,53-
05 de jun. de 202449,5349,5349,5349,5349,53-
04 de jun. de 202449,5349,5349,5349,5349,53-
03 de jun. de 202449,5349,5349,5349,5349,53-
31 de mai. de 202449,5349,5349,5349,5349,53-
29 de mai. de 202449,5349,5349,5349,5349,53-
28 de mai. de 202449,5349,5349,5349,5349,53-
27 de mai. de 202449,5349,5349,5349,5349,53-
24 de mai. de 202449,5349,5349,5349,5349,53-
23 de mai. de 202449,5349,5349,5349,5349,53-
22 de mai. de 202449,5349,5349,5349,5349,53-
21 de mai. de 202449,5349,5349,5349,5349,53-
20 de mai. de 202449,5349,5349,5349,5349,53-
17 de mai. de 202449,5349,5349,5349,5349,53-
16 de mai. de 202449,5349,5349,5349,5349,53-
15 de mai. de 202449,5349,5349,5349,5349,53-
14 de mai. de 202449,5349,5349,5349,5349,53-
13 de mai. de 202449,5349,5349,5349,5349,53-
10 de mai. de 202449,5349,5349,5349,5349,53-
09 de mai. de 202449,5349,5349,5349,5349,53-
08 de mai. de 202449,5349,5349,5349,5349,53-
07 de mai. de 202449,5349,5349,5349,5349,53-
06 de mai. de 202449,5349,5349,5349,5349,53-
03 de mai. de 202449,5349,5349,5349,5349,53-
02 de mai. de 202449,5349,5349,5349,5349,53-
30 de abr. de 202449,5349,5349,5349,5349,53-
29 de abr. de 202449,5349,5349,5349,5349,53-
26 de abr. de 202449,5349,5349,5349,5349,53-
25 de abr. de 202449,5349,5349,5349,5349,53-
24 de abr. de 202449,5349,5349,5349,5349,53-
23 de abr. de 202449,5349,5349,5349,5349,53-
22 de abr. de 202449,5349,5349,5349,5349,53-
19 de abr. de 202449,5349,5349,5349,5349,53-
18 de abr. de 202449,5349,5349,5349,5349,53-
17 de abr. de 202449,5349,5349,5349,5349,53-
16 de abr. de 202449,5349,5349,5349,5349,53-
15 de abr. de 202449,5349,5349,5349,5349,53-
12 de abr. de 202449,5349,5349,5349,5349,53-
11 de abr. de 202449,5349,5349,5349,5349,53-
10 de abr. de 202449,5349,5349,5349,5349,53-
09 de abr. de 202449,5349,5349,5349,5349,53-
08 de abr. de 202449,5349,5349,5349,5349,53-
05 de abr. de 202449,5349,5349,5349,5349,53-
04 de abr. de 202449,5349,5349,5349,5349,53-
03 de abr. de 202449,5349,5349,5349,5349,53-
02 de abr. de 202449,5349,5349,5349,5349,53-
01 de abr. de 202449,5349,5349,5349,5349,53-
28 de mar. de 202449,5349,5349,5349,5349,53-
27 de mar. de 202449,5349,5349,5349,5349,53-
26 de mar. de 202449,5349,5349,5349,5349,53-
25 de mar. de 202449,5349,5349,5349,5349,53-
22 de mar. de 202449,5349,5349,5349,5349,53-
21 de mar. de 202449,5349,5349,5349,5349,53-
20 de mar. de 202449,5349,5349,5349,5349,53-
19 de mar. de 202449,5349,5349,5349,5349,53-
18 de mar. de 202449,5349,5349,5349,5349,53-
15 de mar. de 202449,5349,5349,5349,5349,53-
14 de mar. de 202449,5349,5349,5349,5349,53-
13 de mar. de 202449,5349,5349,5349,5349,53-
12 de mar. de 202449,5349,5349,5349,5349,53-
11 de mar. de 202449,5349,5349,5349,5349,53-
08 de mar. de 202449,5349,5349,5349,5349,53-
07 de mar. de 202449,5349,5349,5349,5349,53-
06 de mar. de 202449,5349,5349,5349,5349,53-
05 de mar. de 202449,5349,5349,5349,5349,53-
04 de mar. de 202449,5349,5349,5349,5349,53-
01 de mar. de 202449,5349,5349,5349,5349,53-
29 de fev. de 202449,5349,5349,5349,5349,53-
28 de fev. de 202449,5349,5349,5349,5349,53-
27 de fev. de 202449,5349,5349,5349,5349,53-
26 de fev. de 202449,5349,5349,5349,5349,53-
23 de fev. de 202449,5349,5349,5349,5349,53-
22 de fev. de 202449,5349,5349,5349,5349,53-
21 de fev. de 202449,5349,5349,5349,5349,53-
20 de fev. de 202449,5349,5349,5349,5349,53-
19 de fev. de 202449,5349,5349,5349,5349,53-
16 de fev. de 202449,5349,5349,5349,5349,53-
15 de fev. de 202449,5349,5349,5349,5349,53-
14 de fev. de 202449,5349,5349,5349,5349,53-
09 de fev. de 202449,5349,5349,5349,5349,53-
08 de fev. de 202449,5349,5349,5349,5349,53-
07 de fev. de 202449,5349,5349,5349,5349,53-
06 de fev. de 202449,5349,5349,5349,5349,53-
05 de fev. de 202449,5349,5349,5349,5349,53-
02 de fev. de 202449,5349,5349,5349,5349,53-
01 de fev. de 202449,5349,5349,5349,5349,53-
31 de jan. de 202449,5349,5349,5349,5349,53-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...