Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240503C00078000 | 2024-04-25 1:13PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.08 | -0.05 | -55.56% | 50 | 100 | 25.00% |
HYG240510C00078000 | 2024-04-18 10:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.17 | -0.01 | -25.00% | 1 | 2 | 15.04% |
HYG240517C00078000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 40 | 140,101 | 7.76% |
HYG240524C00078000 | 2024-04-23 1:49PM EDT | 2024-05-24 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 72.75% |
HYG240531C00078000 | 2024-04-23 3:30PM EDT | 2024-05-31 | 0.12 | 0.00 | 4.80 | 0.00 | - | 23 | 22 | 63.72% |
HYG240621C00078000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.18 | +0.01 | +9.09% | 20,917 | 73,135 | 6.45% |
HYG240719C00078000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.80 | +0.09 | +64.29% | 5 | 45,338 | 10.50% |
HYG240816C00078000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11,747 | 33.73% |
HYG240920C00078000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 0.29 | 0.10 | 0.57 | 0.00 | - | 10 | 26,754 | 6.47% |
HYG241018C00078000 | 2024-04-25 3:13PM EDT | 2024-10-18 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 26.76% |
HYG241115C00078000 | 2023-12-29 10:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 25.68% |
HYG241220C00078000 | 2024-03-21 9:33AM EDT | 2024-12-20 | 1.83 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 22.85% |
HYG250117C00078000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 1.04 | 0.00 | 1.05 | 0.00 | - | 2 | 153 | 6.81% |
HYG250221C00078000 | 2024-03-22 9:30AM EDT | 2025-02-21 | 1.77 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 21.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240510P00078000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HYG240517P00078000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.47 | 0.00 | 2.75 | -0.39 | -20.97% | 112 | 54 | 27.39% |
HYG240621P00078000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 2.06 | 0.01 | 5.00 | +0.05 | +2.49% | 10 | 340 | 35.57% |
HYG240719P00078000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 2.58 | 0.05 | 5.00 | 0.00 | - | 69 | 1,260 | 28.58% |
HYG240816P00078000 | 2024-03-28 2:56PM EDT | 2024-08-16 | 1.62 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 24.56% |
HYG240920P00078000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 3.03 | 0.05 | 5.00 | 0.00 | - | 1 | 5,001 | 21.33% |
HYG241018P00078000 | 2024-04-30 2:55PM EDT | 2024-10-18 | 2.85 | 0.05 | 5.00 | 0.00 | - | 1 | 161 | 19.49% |
HYG241115P00078000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 3.34 | 0.70 | 5.50 | 0.00 | - | 1 | 0 | 20.30% |
HYG241220P00078000 | 2024-04-15 11:33AM EDT | 2024-12-20 | 3.75 | 0.50 | 5.50 | 0.00 | - | - | 0 | 18.71% |
HYG250117P00078000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 3.33 | 1.00 | 5.90 | 0.00 | - | 2 | 2 | 19.24% |