Mercado abrirá em 2 h 12 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,53 +0,53 (+0,67%) OURO
2.306,00 -5,00 (-0,22%) Bitcoin USD
57.711,76 +124,57 (+0,22%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:76.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503C00076000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 0.00% |
| HYG240510C00076000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,001 | 0.00% |
| HYG240517C00076000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,457 | 0 | 0.00% |
| HYG240524C00076000 | 2024-04-15 11:54AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HYG240531C00076000 | 2024-04-29 3:55PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| HYG240621C00076000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5,534 | 0 | 0.00% |
| HYG240719C00076000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,578 | 0 | 0.00% |
| HYG240816C00076000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 0.00% |
| HYG240920C00076000 | 2024-04-30 2:01PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16,007 | 0.00% |
| HYG241018C00076000 | 2024-04-15 11:30AM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG250117C00076000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| HYG260116C00076000 | 2024-03-19 12:07PM EDT | 2026-01-16 | 3.40 | 0.20 | 10.00 | 0.00 | - | 2 | 2,002 | 24.88% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00076000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,106 | 0 | 1.56% |
| HYG240510P00076000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 533 | 0.78% |
| HYG240517P00076000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10,508 | 0 | 0.78% |
| HYG240524P00076000 | 2024-04-18 9:39AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.39% |
| HYG240531P00076000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.39% |
| HYG240607P00076000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.39% |
| HYG240621P00076000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18,882 | 280,812 | 0.39% |
| HYG240719P00076000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3,038 | 76,481 | 0.39% |
| HYG240816P00076000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 19,578 | 0.20% |
| HYG240920P00076000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.20% |
| HYG241018P00076000 | 2024-04-15 1:20PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 196 | 103 | 0.20% |
| HYG241115P00076000 | 2024-04-15 11:28AM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.20% |
| HYG241220P00076000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.20% |
| HYG250117P00076000 | 2024-04-09 2:41PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.20% |
| HYG260116P00076000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 5.95 | 2.00 | 7.00 | 0.00 | - | 1 | 2,001 | 18.03% |
© 2024 Yahoo. Todos os direitos reservados.