Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240517C00072000 | 2023-10-25 3:33PM EDT | 2024-05-17 | 1.55 | 2.84 | 3.60 | 0.00 | - | - | 70 | 0.00% |
HYG240621C00072000 | 2023-12-20 3:59PM EDT | 2024-06-21 | 5.83 | 3.00 | 7.80 | 0.00 | - | 6 | 157 | 48.78% |
HYG240719C00072000 | 2024-01-03 11:18AM EDT | 2024-07-19 | 5.00 | 3.05 | 8.00 | 0.00 | - | 1 | 0 | 40.72% |
HYG240816C00072000 | 2024-04-05 3:21PM EDT | 2024-08-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HYG240920C00072000 | 2024-04-05 3:21PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HYG250117C00072000 | 2024-01-30 4:24PM EDT | 2025-01-17 | 5.60 | 3.00 | 8.00 | 0.00 | - | 5 | 36 | 22.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240510P00072000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HYG240517P00072000 | 2024-04-30 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11,876 | 0 | 6.25% |
HYG240524P00072000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HYG240621P00072000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 3.13% |
HYG240719P00072000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
HYG240816P00072000 | 2024-04-23 2:15PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HYG240920P00072000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15,000 | 0 | 3.13% |
HYG241018P00072000 | 2024-04-29 3:50PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
HYG241115P00072000 | 2024-04-01 2:20PM EDT | 2024-11-15 | 0.66 | 0.05 | 0.66 | 0.00 | - | - | 1 | 9.93% |
HYG241220P00072000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 1.74 | 0.01 | 2.08 | 0.00 | - | 1 | 3 | 16.32% |
HYG250117P00072000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 1.56% |
HYG250221P00072000 | 2024-04-15 11:30AM EDT | 2025-02-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
HYG260116P00072000 | 2024-02-27 12:33PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | - | 6 | 19.32% |