Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | -0.17 | -10.83% | 2 | 0 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 0.05 | -0.31 | -86.11% | 21 | 0 |
1.75 | +1.74 | +696.00% | 23,008 | 2 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 93,418 | 0 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 158 | 0 |
- | - | - | - | - | 2024-05-31 | 0.23 | +0.04 | +21.05% | 48,569 | 0 |
- | - | - | - | - | 2024-06-07 | 0.35 | -0.19 | -35.19% | 4 | 0 |
1.66 | -0.05 | -2.92% | 10 | 0 | 2024-06-21 | 0.28 | -0.14 | -33.33% | 33,524 | 0 |
1.50 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.50 | -0.10 | -16.67% | 12,242 | 0 |
1.66 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.68 | 0.00 | - | 210 | 0 |
1.84 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.81 | -0.09 | -10.00% | 7 | 0 |
- | - | - | - | - | 2024-10-18 | 1.05 | -0.35 | -25.00% | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 2 | 2 | 2024-12-20 | 3.60 | 0.00 | - | 3 | 62 |
2.20 | +0.25 | +12.82% | 20 | 0 | 2025-01-17 | 1.83 | -0.12 | -6.15% | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 2.08 | 0.00 | - | - | 0 |
3.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.80 | 0.00 | - | 15 | 0 |
4.42 | 0.00 | - | 24 | 26 | 2026-01-16 | 4.44 | 0.00 | - | 5 | 0 |