Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240531C00076000 | 2024-04-29 3:55PM EDT | 2024-05-31 | 0.95 | 0.01 | 5.00 | 0.00 | - | 356 | 360 | 53.47% |
HYG240621C00076000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 1.19 | 1.18 | 5.00 | +0.23 | +23.96% | 179 | 75,436 | 54.44% |
HYG240628C00076000 | 2024-05-22 2:43PM EDT | 2024-06-28 | 1.27 | 0.01 | 5.00 | 0.00 | - | - | 12 | 48.32% |
HYG240719C00076000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 1.24 | 1.23 | 5.00 | +0.16 | +14.81% | 339 | 20,988 | 37.77% |
HYG240816C00076000 | 2024-05-15 1:33PM EDT | 2024-08-16 | 1.74 | 0.00 | 1.33 | 0.00 | - | 155 | 38,397 | 4.43% |
HYG240920C00076000 | 2024-05-22 9:33AM EDT | 2024-09-20 | 1.41 | 1.23 | 5.00 | 0.00 | - | 1 | 16,147 | 25.66% |
HYG241018C00076000 | 2024-04-15 11:30AM EDT | 2024-10-18 | 1.27 | 1.10 | 2.71 | 0.00 | - | - | 1 | 11.01% |
HYG241115C00076000 | 2024-05-13 1:35PM EDT | 2024-11-15 | 2.10 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 21.10% |
HYG250117C00076000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 1.86 | 0.00 | 3.80 | 0.00 | - | 2 | 131 | 13.14% |
HYG260116C00076000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 2.71 | 0.46 | 5.00 | 0.00 | - | 1,100 | 3,102 | 11.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240531P00076000 | 2024-05-21 12:04PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 35,185 | 14.65% |
HYG240607P00076000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.08 | -0.02 | -15.38% | 4 | 211 | 7.52% |
HYG240614P00076000 | 2024-05-24 12:29PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 264 | 30,405 | 6.69% |
HYG240621P00076000 | 2024-05-24 4:00PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.25 | -0.12 | -48.00% | 17,644 | 452,115 | 8.06% |
HYG240628P00076000 | 2024-05-23 2:57PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 9.72% |
HYG240719P00076000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.37 | -0.11 | -23.91% | 12,761 | 119,207 | 6.81% |
HYG240816P00076000 | 2024-05-24 3:45PM EDT | 2024-08-16 | 0.49 | 0.50 | 0.55 | -0.15 | -23.44% | 4,056 | 101,334 | 6.93% |
HYG240920P00076000 | 2024-05-24 2:07PM EDT | 2024-09-20 | 0.69 | 0.59 | 0.79 | -0.10 | -12.66% | 243 | 51,018 | 7.30% |
HYG241018P00076000 | 2024-05-22 10:49AM EDT | 2024-10-18 | 0.98 | 0.00 | 4.80 | 0.00 | - | 2 | 4,826 | 27.72% |
HYG241115P00076000 | 2024-05-15 2:49PM EDT | 2024-11-15 | 0.99 | 0.00 | 4.80 | 0.00 | - | 40 | 60 | 25.38% |
HYG241220P00076000 | 2024-05-14 11:02AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 35 | 4 | 23.15% |
HYG250117P00076000 | 2024-04-09 2:41PM EDT | 2025-01-17 | 2.15 | 0.00 | 3.85 | 0.00 | - | 1 | 53 | 17.84% |
HYG260116P00076000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 4.70 | 1.50 | 6.50 | 0.00 | - | 1 | 3,102 | 18.02% |