Mercado abrirá em 6 h 5 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,59 +0,36 (+0,45%) OURO
2.389,10 +3,60 (+0,15%) Bitcoin USD
66.118,04 +186,33 (+0,28%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:75.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517C00075000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| HYG240621C00075000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HYG240719C00075000 | 2024-04-16 12:35PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HYG240816C00075000 | 2024-05-09 11:36AM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HYG240920C00075000 | 2024-05-09 1:14PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HYG241018C00075000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYG241115C00075000 | 2024-05-01 12:36PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG241220C00075000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 3.50 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 18.19% |
| HYG250117C00075000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HYG250620C00075000 | 2024-04-10 12:15PM EDT | 2025-06-20 | 3.11 | 0.50 | 5.50 | 0.00 | - | 1 | 101 | 13.42% |
| HYG260116C00075000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 4.42 | 0.00 | 5.00 | 0.00 | - | 24 | 26 | 9.55% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00075000 | 2024-05-16 2:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| HYG240524P00075000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HYG240531P00075000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48,569 | 0 | 3.13% |
| HYG240607P00075000 | 2024-05-01 1:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HYG240614P00075000 | 2024-05-16 10:08AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HYG240621P00075000 | 2024-05-16 2:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,082 | 0 | 3.13% |
| HYG240719P00075000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13,197 | 0 | 1.56% |
| HYG240816P00075000 | 2024-05-16 4:02PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19,275 | 0 | 1.56% |
| HYG240920P00075000 | 2024-05-16 2:52PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 1.56% |
| HYG241018P00075000 | 2024-05-16 10:12AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HYG241115P00075000 | 2024-05-15 1:24PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4,001 | 0 | 1.56% |
| HYG241220P00075000 | 2024-03-25 1:54PM EDT | 2024-12-20 | 3.60 | 0.00 | 4.80 | 0.00 | - | 3 | 62 | 25.04% |
| HYG250117P00075000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| HYG250321P00075000 | 2024-04-24 3:17PM EDT | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HYG250620P00075000 | 2024-04-16 3:18PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| HYG260116P00075000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 4.44 | 3.30 | 4.10 | 0.00 | - | 5 | 50 | 13.16% |
© 2024 Yahoo. Todos os direitos reservados.