Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621C00073000 | 2023-12-04 2:01PM EDT | 2024-06-21 | 3.25 | 3.95 | 4.75 | 0.00 | - | 3,503 | 0 | 20.61% |
HYG240816C00073000 | 2023-11-16 10:48AM EDT | 2024-08-16 | 2.40 | 2.45 | 7.00 | 0.00 | - | - | 146 | 30.54% |
HYG240920C00073000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 3.15 | 2.00 | 6.95 | 0.00 | - | 30 | 1 | 25.61% |
HYG241018C00073000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 3.57 | 2.00 | 6.95 | 0.00 | - | - | 2 | 23.15% |
HYG250117C00073000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 3.50 | 2.00 | 7.00 | 0.00 | - | 1 | 75 | 18.54% |
HYG260116C00073000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 5.92 | 1.50 | 6.50 | 0.00 | - | 24 | 1 | 10.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240524P00073000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.11 | 0.00 | - | 1 | 79 | 31.64% |
HYG240531P00073000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92,027 | 13.67% |
HYG240621P00073000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.03 | 0.02 | 1.15 | 0.00 | - | 87 | 135,727 | 30.42% |
HYG240719P00073000 | 2024-05-17 4:00PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | 0.00 | - | 2,951 | 174,244 | 9.13% |
HYG240816P00073000 | 2024-05-14 12:45PM EDT | 2024-08-16 | 0.18 | 0.08 | 0.13 | 0.00 | - | 3,397 | 27,997 | 8.50% |
HYG240920P00073000 | 2024-05-15 3:42PM EDT | 2024-09-20 | 0.26 | 0.00 | 4.80 | 0.00 | - | 210 | 55,362 | 38.43% |
HYG241018P00073000 | 2024-05-17 10:14AM EDT | 2024-10-18 | 0.40 | 0.01 | 5.00 | +0.04 | +11.11% | 3 | 21,090 | 35.80% |
HYG241115P00073000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 1.62 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.93% |
HYG241220P00073000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 1.97 | 0.02 | 2.35 | 0.00 | - | 1 | 16 | 17.99% |
HYG250117P00073000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 1.29 | 0.51 | 5.00 | 0.00 | - | 1 | 653 | 28.36% |
HYG260116P00073000 | 2024-05-17 10:21AM EDT | 2026-01-16 | 3.00 | 2.85 | 3.10 | -0.90 | -23.08% | 50 | 1 | 12.82% |