Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240510C00074000 | 2024-04-16 11:34AM EDT | 74.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HYG240510C00075500 | 2024-04-24 12:55PM EDT | 75.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HYG240510C00076000 | 2024-05-03 10:20AM EDT | 76.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 224 | 10,237 | 0.00% |
HYG240510C00076500 | 2024-05-03 3:39PM EDT | 76.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 547 | 0.00% |
HYG240510C00077000 | 2024-05-03 3:58PM EDT | 77.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,299 | 2,124 | 0.00% |
HYG240510C00077500 | 2024-05-03 12:00PM EDT | 77.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 564 | 1,064 | 1.56% |
HYG240510C00078000 | 2024-05-03 9:49AM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
HYG240510C00078500 | 2024-05-03 2:35PM EDT | 78.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
HYG240510C00079000 | 2024-05-03 9:48AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 6.25% |
HYG240510C00080000 | 2024-05-03 3:15PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 541 | 6.25% |
HYG240510C00081000 | 2024-04-05 9:34AM EDT | 81.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 33.40% |
HYG240510C00082000 | 2024-04-16 11:34AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240510P00072000 | 2024-04-18 11:28AM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 34 | 12.50% |
HYG240510P00072500 | 2024-04-19 11:11AM EDT | 72.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
HYG240510P00073000 | 2024-04-22 11:46AM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 64 | 12.50% |
HYG240510P00073500 | 2024-04-25 11:23AM EDT | 73.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 11 | 12.50% |
HYG240510P00074000 | 2024-04-18 1:40PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 12.50% |
HYG240510P00074500 | 2024-04-18 12:07PM EDT | 74.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
HYG240510P00075000 | 2024-05-03 1:22PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
HYG240510P00075500 | 2024-05-01 3:58PM EDT | 75.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,135 | 2,209 | 6.25% |
HYG240510P00076000 | 2024-05-03 10:47AM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 11,191 | 3.13% |
HYG240510P00076500 | 2024-05-03 3:05PM EDT | 76.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 1.56% |
HYG240510P00077000 | 2024-05-03 3:50PM EDT | 77.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,313 | 2,074 | 0.39% |
HYG240510P00078000 | 2024-04-01 9:30AM EDT | 78.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |