Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.883,64 +914,14 (+1,45%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG241220C00070000 | 2024-03-11 3:25PM EDT | 70.00 | 7.53 | 4.05 | 9.00 | 0.00 | - | 1 | 0 | 21.28% |
| HYG241220C00075000 | 2024-02-23 10:30AM EDT | 75.00 | 3.50 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 19.07% |
| HYG241220C00077000 | 2024-04-02 11:19AM EDT | 77.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 20.22% |
| HYG241220C00078000 | 2024-03-21 9:33AM EDT | 78.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 22.00% |
| HYG241220C00079000 | 2024-04-25 11:44AM EDT | 79.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 5 | 75 | 23.67% |
| HYG241220C00080000 | 2024-02-23 10:30AM EDT | 80.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 25.26% |
| HYG241220C00081000 | 2024-04-22 1:18PM EDT | 81.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 144 | 588 | 26.76% |
| HYG241220C00082000 | 2024-04-01 9:30AM EDT | 82.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 4 | 218 | 14.21% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG241220P00040000 | 2024-02-27 10:30AM EDT | 40.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.64% |
| HYG241220P00045000 | 2024-03-05 10:30AM EDT | 45.00 | 0.37 | 0.01 | 0.31 | 0.00 | - | 2 | 12 | 38.33% |
| HYG241220P00050000 | 2024-04-23 12:57PM EDT | 50.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 54.90% |
| HYG241220P00055000 | 2024-02-08 10:30AM EDT | 55.00 | 0.59 | 0.02 | 5.00 | 0.00 | - | 1 | 2 | 62.98% |
| HYG241220P00056000 | 2024-02-14 10:30AM EDT | 56.00 | 0.40 | 0.01 | 5.00 | 0.00 | - | 2 | 2 | 60.88% |
| HYG241220P00057000 | 2024-02-21 10:30AM EDT | 57.00 | 0.37 | 0.01 | 5.00 | 0.00 | - | 2 | 5 | 58.81% |
| HYG241220P00058000 | 2024-02-21 10:30AM EDT | 58.00 | 0.45 | 0.01 | 5.00 | 0.00 | - | - | 2 | 56.78% |
| HYG241220P00059000 | 2024-02-02 10:30AM EDT | 59.00 | 0.71 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 54.76% |
| HYG241220P00060000 | 2024-03-01 10:30AM EDT | 60.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 51.65% |
| HYG241220P00061000 | 2024-02-27 10:30AM EDT | 61.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 49.70% |
| HYG241220P00062000 | 2024-02-05 10:30AM EDT | 62.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HYG241220P00064000 | 2024-03-06 10:30AM EDT | 64.00 | 0.60 | 0.01 | 1.58 | 0.00 | - | 1 | 5 | 25.99% |
| HYG241220P00065000 | 2024-03-06 10:30AM EDT | 65.00 | 0.67 | 0.05 | 1.90 | 0.00 | - | 2 | 6 | 26.49% |
| HYG241220P00067000 | 2024-04-12 2:27PM EDT | 67.00 | 0.44 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 15.92% |
| HYG241220P00068000 | 2024-02-01 10:30AM EDT | 68.00 | 0.96 | 0.00 | 5.00 | 0.00 | - | - | 2 | 37.34% |
| HYG241220P00069000 | 2024-04-24 11:04AM EDT | 69.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 130 | 2,655 | 34.51% |
| HYG241220P00070000 | 2024-02-26 10:30AM EDT | 70.00 | 1.38 | 0.01 | 1.64 | 0.00 | - | 1 | 1 | 17.58% |
| HYG241220P00071000 | 2023-12-08 3:39PM EDT | 71.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HYG241220P00072000 | 2024-02-26 10:30AM EDT | 72.00 | 1.74 | 0.01 | 2.08 | 0.00 | - | 1 | 3 | 16.64% |
| HYG241220P00073000 | 2024-02-26 10:30AM EDT | 73.00 | 1.97 | 0.02 | 2.35 | 0.00 | - | 1 | 16 | 16.22% |
| HYG241220P00074000 | 2024-01-02 10:30AM EDT | 74.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HYG241220P00075000 | 2024-03-25 1:54PM EDT | 75.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 3 | 62 | 22.91% |
| HYG241220P00076000 | 2024-04-26 9:49AM EDT | 76.00 | 2.01 | 0.00 | 4.80 | -0.58 | -22.39% | 1 | 1 | 20.84% |
| HYG241220P00077000 | 2024-04-11 10:16AM EDT | 77.00 | 2.80 | 0.05 | 5.00 | 0.00 | - | 50 | 51 | 19.50% |
| HYG241220P00078000 | 2024-04-15 11:33AM EDT | 78.00 | 3.75 | 1.00 | 6.00 | 0.00 | - | - | 0 | 21.29% |
| HYG241220P00079000 | 2024-04-15 11:38AM EDT | 79.00 | 4.50 | 1.50 | 6.50 | 0.00 | - | - | 0 | 20.92% |
| HYG241220P00080000 | 2023-11-29 4:06PM EDT | 80.00 | 6.53 | 2.50 | 7.50 | 0.00 | - | - | 10 | 22.49% |
| HYG241220P00081000 | 2023-12-19 1:20PM EDT | 81.00 | 5.26 | 3.50 | 8.50 | 0.00 | - | - | 40 | 23.98% |
© 2024 Yahoo. Todos os direitos reservados.