Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG241115C00077000 | 2023-12-29 1:42PM EDT | 77.00 | 3.00 | 0.61 | 5.00 | 0.00 | - | 4 | 4 | 22.72% |
HYG241115C00078000 | 2023-12-29 10:30AM EDT | 78.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 24.65% |
HYG241115C00079000 | 2024-04-25 11:45AM EDT | 79.00 | 0.30 | 0.19 | 1.36 | 0.00 | - | 6 | 36 | 10.19% |
HYG241115C00080000 | 2024-03-11 11:29AM EDT | 80.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 27.28% |
HYG241115C00083000 | 2024-02-13 10:30AM EDT | 83.00 | 0.28 | 0.01 | 5.00 | 0.00 | - | - | 2 | 32.85% |
HYG241115C00084000 | 2024-02-16 10:30AM EDT | 84.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 16 | 16 | 33.38% |
HYG241115C00115000 | 2024-02-22 2:53PM EDT | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 63.81% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG241115P00038000 | 2024-04-11 10:33AM EDT | 38.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 10,000 | 22,000 | 86.89% |
HYG241115P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.15 | 0.01 | 4.80 | 0.00 | - | 1 | 2 | 59.36% |
HYG241115P00057000 | 2024-01-18 10:30AM EDT | 57.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.27% |
HYG241115P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 0.55 | 0.01 | 5.00 | 0.00 | - | 2 | 5 | 57.01% |
HYG241115P00062000 | 2024-02-22 4:49PM EDT | 62.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.61% |
HYG241115P00063000 | 2023-11-29 10:30AM EDT | 63.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
HYG241115P00065000 | 2023-11-22 10:30AM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
HYG241115P00066000 | 2024-03-11 1:34PM EDT | 66.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 114 | 114 | 43.38% |
HYG241115P00070000 | 2024-04-25 11:24AM EDT | 70.00 | 0.55 | 0.01 | 5.00 | 0.00 | - | 1 | 473 | 36.23% |
HYG241115P00072000 | 2024-04-01 2:20PM EDT | 72.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.13% |
HYG241115P00073000 | 2024-04-17 10:34AM EDT | 73.00 | 1.62 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 29.04% |
HYG241115P00074000 | 2024-04-15 11:30AM EDT | 74.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 26.92% |
HYG241115P00075000 | 2024-04-18 2:47PM EDT | 75.00 | 1.80 | 1.20 | 5.00 | 0.00 | - | 1 | 45 | 25.65% |
HYG241115P00076000 | 2024-04-15 11:28AM EDT | 76.00 | 2.17 | 0.01 | 5.00 | 0.00 | - | 2 | 1 | 23.40% |
HYG241115P00077000 | 2024-04-15 11:29AM EDT | 77.00 | 2.55 | 0.05 | 5.00 | 0.00 | - | - | 0 | 21.07% |
HYG241115P00078000 | 2024-04-17 10:34AM EDT | 78.00 | 3.34 | 0.55 | 5.50 | 0.00 | - | 1 | 0 | 20.81% |