Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.343,86 -610,81 (-0,96%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG241018C00074000 | 2024-04-15 12:54PM EDT | 74.00 | 2.62 | 0.05 | 5.00 | 0.00 | - | - | 1 | 17.01% |
| HYG241018C00076000 | 2024-04-15 11:30AM EDT | 76.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | - | 1 | 21.28% |
| HYG241018C00077000 | 2024-04-15 11:29AM EDT | 77.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 23.52% |
| HYG241018C00079000 | 2024-04-26 2:53PM EDT | 79.00 | 0.28 | 0.28 | 0.35 | -0.05 | -15.15% | 50 | 221 | 5.47% |
| HYG241018C00080000 | 2024-04-26 10:26AM EDT | 80.00 | 0.14 | 0.11 | 5.00 | +0.01 | +7.69% | 2 | 121 | 30.34% |
| HYG241018C00081000 | 2024-04-25 3:03PM EDT | 81.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 20 | 1,173 | 31.14% |
| HYG241018C00082000 | 2024-03-19 2:44PM EDT | 82.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 32.81% |
| HYG241018C00084000 | 2024-04-19 1:46PM EDT | 84.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 35.95% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG241018P00040000 | 2024-04-26 1:32PM EDT | 40.00 | 0.03 | 0.02 | 4.80 | -0.01 | -25.00% | 1,000 | 2 | 88.16% |
| HYG241018P00045000 | 2024-01-17 10:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| HYG241018P00050000 | 2023-10-27 2:19PM EDT | 50.00 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 64.83% |
| HYG241018P00051000 | 2023-11-22 10:30AM EDT | 51.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HYG241018P00052000 | 2024-01-22 10:30AM EDT | 52.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HYG241018P00053000 | 2023-11-15 10:30AM EDT | 53.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HYG241018P00054000 | 2024-01-22 10:30AM EDT | 54.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HYG241018P00055000 | 2023-11-14 10:30AM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| HYG241018P00056000 | 2024-01-17 10:30AM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HYG241018P00057000 | 2024-01-17 10:30AM EDT | 57.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HYG241018P00060000 | 2024-02-26 10:30AM EDT | 60.00 | 0.25 | 0.05 | 0.74 | 0.00 | - | 3 | 5 | 29.08% |
| HYG241018P00063000 | 2023-11-16 10:33AM EDT | 63.00 | 1.19 | 0.00 | 5.00 | 0.00 | - | 5 | 40 | 54.57% |
| HYG241018P00066000 | 2024-04-23 1:18PM EDT | 66.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 42 | 73 | 46.73% |
| HYG241018P00068000 | 2024-04-23 1:25PM EDT | 68.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 42.35% |
| HYG241018P00069000 | 2024-04-10 1:02PM EDT | 69.00 | 0.53 | 0.00 | 0.61 | 0.00 | - | 100 | 181 | 14.94% |
| HYG241018P00070000 | 2024-04-23 2:05PM EDT | 70.00 | 0.33 | 0.05 | 5.00 | 0.00 | - | 70 | 379 | 39.02% |
| HYG241018P00071000 | 2024-04-24 12:34PM EDT | 71.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 3,000 | 3,865 | 35.76% |
| HYG241018P00072000 | 2024-04-17 11:55AM EDT | 72.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 200 | 454 | 33.53% |
| HYG241018P00073000 | 2024-04-25 2:08PM EDT | 73.00 | 0.74 | 0.58 | 5.00 | 0.00 | - | 2 | 14,464 | 32.28% |
| HYG241018P00074000 | 2024-04-26 12:33PM EDT | 74.00 | 0.83 | 0.00 | 4.80 | -0.52 | -38.52% | 1 | 940 | 28.99% |
| HYG241018P00075000 | 2024-04-25 12:57PM EDT | 75.00 | 1.40 | 1.00 | 5.00 | 0.00 | - | 2 | 1,471 | 27.63% |
| HYG241018P00076000 | 2024-04-15 1:20PM EDT | 76.00 | 1.91 | 0.05 | 5.00 | 0.00 | - | 196 | 103 | 25.21% |
| HYG241018P00077000 | 2024-04-22 12:19PM EDT | 77.00 | 2.29 | 0.05 | 5.00 | 0.00 | - | 5,000 | 526 | 22.69% |
| HYG241018P00078000 | 2024-04-17 10:36AM EDT | 78.00 | 3.10 | 0.05 | 5.00 | 0.00 | - | 1 | 160 | 20.04% |
© 2024 Yahoo. Todos os direitos reservados.