Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240531C00075500 | 2024-05-02 12:19PM EDT | 75.50 | 1.49 | 0.00 | 2.56 | 0.00 | - | 1 | 2 | 19.58% |
HYG240531C00076000 | 2024-04-29 3:55PM EDT | 76.00 | 0.95 | 0.00 | 2.41 | 0.00 | - | 356 | 360 | 21.51% |
HYG240531C00076500 | 2024-05-02 1:30PM EDT | 76.50 | 0.80 | 0.25 | 2.97 | 0.00 | - | 2 | 13,027 | 31.47% |
HYG240531C00077000 | 2024-05-01 2:43PM EDT | 77.00 | 0.45 | 0.01 | 0.89 | 0.00 | - | 3 | 847 | 9.99% |
HYG240531C00077500 | 2024-05-03 1:13PM EDT | 77.50 | 0.36 | 0.23 | 0.55 | +0.27 | +300.00% | 15,500 | 33,355 | 8.67% |
HYG240531C00078000 | 2024-05-03 1:01PM EDT | 78.00 | 0.18 | 0.00 | 0.19 | +0.06 | +50.00% | 22,502 | 22 | 6.15% |
HYG240531C00079000 | 2024-05-01 9:30AM EDT | 79.00 | 0.05 | 0.00 | 0.88 | 0.00 | - | 1 | 3 | 19.34% |
HYG240531C00079500 | 2024-04-12 10:24AM EDT | 79.50 | 0.11 | 0.00 | 0.45 | 0.00 | - | 6 | 3 | 15.28% |
HYG240531C00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 655 | 7.81% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240531P00071000 | 2024-05-01 11:56AM EDT | 71.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 43,501 | 43,530 | 15.24% |
HYG240531P00073000 | 2024-05-02 9:36AM EDT | 73.00 | 0.10 | 0.00 | 0.22 | 0.00 | - | 7 | 92,021 | 17.09% |
HYG240531P00073500 | 2024-05-01 12:40PM EDT | 73.50 | 0.09 | 0.00 | 0.65 | 0.00 | - | 5,705 | 10,705 | 23.29% |
HYG240531P00074000 | 2024-05-03 9:56AM EDT | 74.00 | 0.02 | 0.00 | 2.61 | -0.12 | -85.71% | 5 | 2,495 | 47.51% |
HYG240531P00074500 | 2024-05-01 12:11PM EDT | 74.50 | 0.15 | 0.00 | 0.63 | 0.00 | - | 20 | 44 | 19.12% |
HYG240531P00075000 | 2024-05-01 1:01PM EDT | 75.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 48,569 | 50,922 | 15.24% |
HYG240531P00075500 | 2024-05-01 11:26AM EDT | 75.50 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2,850 | 2,855 | 9.55% |
HYG240531P00076000 | 2024-05-03 1:43PM EDT | 76.00 | 0.14 | 0.00 | 0.25 | -0.08 | -36.36% | 10,005 | 21,157 | 7.72% |
HYG240531P00076500 | 2024-05-03 12:41PM EDT | 76.50 | 0.24 | 0.01 | 1.88 | -0.11 | -31.43% | 33 | 20,485 | 25.44% |
HYG240531P00077000 | 2024-05-03 1:43PM EDT | 77.00 | 0.34 | 0.00 | 0.45 | -0.20 | -37.04% | 10,038 | 1,234 | 5.74% |