Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240524C00076000 | 2024-04-15 11:54AM EDT | 76.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.08% |
HYG240524C00076500 | 2024-04-30 10:10AM EDT | 76.50 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 64.16% |
HYG240524C00077000 | 2024-05-01 3:38PM EDT | 77.00 | 0.28 | 0.11 | 5.00 | 0.00 | - | 1 | 740 | 69.75% |
HYG240524C00077500 | 2024-04-23 11:40AM EDT | 77.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 35 | 9.01% |
HYG240524C00078000 | 2024-04-23 1:49PM EDT | 78.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 72.75% |
HYG240524C00078500 | 2024-04-15 2:08PM EDT | 78.50 | 0.08 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 75.44% |
HYG240524C00079000 | 2024-05-01 3:20PM EDT | 79.00 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 62 | 612 | 9.57% |
HYG240524C00079500 | 2024-04-15 1:18PM EDT | 79.50 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 80.59% |
HYG240524C00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 15 | 379 | 9.77% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240524P00070000 | 2024-04-22 1:44PM EDT | 70.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.26% |
HYG240524P00071000 | 2024-04-16 11:00AM EDT | 71.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 28 | 12 | 62.01% |
HYG240524P00072000 | 2024-04-22 3:15PM EDT | 72.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 16.02% |
HYG240524P00073000 | 2024-04-26 9:35AM EDT | 73.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 78 | 51.17% |
HYG240524P00073500 | 2024-04-23 12:00PM EDT | 73.50 | 0.07 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 81.40% |
HYG240524P00074000 | 2024-04-25 1:01PM EDT | 74.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 12 | 24 | 9.91% |
HYG240524P00074500 | 2024-04-25 9:49AM EDT | 74.50 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 74.95% |
HYG240524P00075000 | 2024-04-25 10:24AM EDT | 75.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 158 | 450 | 11.13% |
HYG240524P00076000 | 2024-04-18 9:39AM EDT | 76.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 64.89% |
HYG240524P00076500 | 2024-04-26 1:14PM EDT | 76.50 | 0.51 | 0.00 | 4.80 | 0.00 | - | 284 | 422 | 61.43% |
HYG240524P00077000 | 2024-04-29 10:49AM EDT | 77.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 57.84% |
HYG240524P00077500 | 2024-04-04 10:15AM EDT | 77.50 | 1.18 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 54.15% |