Mercado abrirá em 6 h 4 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,59 +0,36 (+0,45%) OURO
2.388,80 +3,30 (+0,14%) Bitcoin USD
66.042,50 +104,52 (+0,16%)
HUYA Inc. (HUYA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA241018C00000860 | 2024-05-09 5:55PM EDT | 0.86 | 3.54 | - | - | +3.54 | - | - | - | 0.00% |
| HUYA241018C00001360 | 2024-05-09 5:55PM EDT | 1.36 | 2.75 | - | - | +2.75 | - | - | - | 0.00% |
| HUYA241018C00001500 | 2024-04-09 10:58AM EDT | 1.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUYA241018C00001860 | 2024-05-09 5:55PM EDT | 1.86 | 2.27 | - | - | +2.27 | - | - | - | 0.00% |
| HUYA241018C00002000 | 2024-03-13 9:45AM EDT | 2.00 | 2.75 | 2.60 | 3.00 | 0.00 | - | - | 1 | 0.00% |
| HUYA241018C00002360 | 2024-05-16 9:39AM EDT | 2.36 | 3.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HUYA241018C00002500 | 2024-04-01 10:19AM EDT | 2.50 | 2.27 | 2.10 | 2.50 | 0.00 | - | 1 | 4 | 0.00% |
| HUYA241018C00002860 | 2024-05-16 10:19AM EDT | 2.86 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUYA241018C00003000 | 2024-04-12 12:49PM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| HUYA241018C00003360 | 2024-05-02 3:06PM EDT | 3.36 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUYA241018C00003500 | 2024-05-02 11:17AM EDT | 3.50 | 1.53 | 1.40 | 1.90 | 0.00 | - | 1 | 41 | 0.00% |
| HUYA241018C00003860 | 2024-05-16 10:10AM EDT | 3.86 | 2.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HUYA241018C00004000 | 2024-05-02 3:06PM EDT | 4.00 | 1.05 | 0.85 | 1.50 | 0.00 | - | 1 | 43 | 0.00% |
| HUYA241018C00004360 | 2024-05-16 10:30AM EDT | 4.36 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUYA241018C00004500 | 2024-05-01 2:29PM EDT | 4.50 | 1.00 | 0.75 | 1.15 | 0.00 | - | 5 | 205 | 0.00% |
| HUYA241018C00004860 | 2024-05-16 11:22AM EDT | 4.86 | 1.58 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| HUYA241018C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 199 | 0.00% |
| HUYA241018C00005500 | 2024-05-02 11:28AM EDT | 5.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 630 | 12.50% |
| HUYA241018C00006860 | 2024-05-16 3:35PM EDT | 6.86 | 0.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| HUYA241018C00007500 | 2024-05-01 2:50PM EDT | 7.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 250 | 42.19% |
| HUYA241018C00009360 | 2024-05-15 9:30AM EDT | 9.36 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUYA241018C00010000 | 2024-05-03 10:36AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 26 | 53.71% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA241018P00001860 | 2024-05-09 5:55PM EDT | 1.86 | 0.27 | - | - | +0.27 | - | - | - | 0.00% |
| HUYA241018P00002360 | 2024-05-09 5:55PM EDT | 2.36 | 0.15 | - | - | +0.15 | - | - | - | 0.00% |
| HUYA241018P00002500 | 2024-04-03 9:30AM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HUYA241018P00002860 | 2024-05-02 3:26PM EDT | 2.86 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUYA241018P00003000 | 2024-04-08 11:06AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 77.34% |
| HUYA241018P00003360 | 2024-05-14 9:44AM EDT | 3.36 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HUYA241018P00003500 | 2024-05-02 3:26PM EDT | 3.50 | 0.22 | 0.15 | 0.35 | 0.00 | - | 5 | 4 | 91.41% |
| HUYA241018P00003860 | 2024-05-08 11:18AM EDT | 3.86 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUYA241018P00004000 | 2024-04-30 10:27AM EDT | 4.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 116 | 86.13% |
| HUYA241018P00004360 | 2024-05-09 11:28AM EDT | 4.36 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HUYA241018P00004500 | 2024-05-08 11:18AM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 12.50% |
| HUYA241018P00004860 | 2024-05-15 12:43PM EDT | 4.86 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUYA241018P00005000 | 2024-04-29 1:24PM EDT | 5.00 | 1.00 | 0.65 | 0.95 | 0.00 | - | 2 | 15 | 90.63% |
| HUYA241018P00005500 | 2024-04-17 1:11PM EDT | 5.50 | 1.46 | 1.05 | 1.40 | 0.00 | - | 1 | 19 | 102.54% |
| HUYA241018P00006860 | 2024-05-14 10:14AM EDT | 6.86 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUYA241018P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUYA241018P00009360 | 2024-05-14 1:59PM EDT | 9.36 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUYA241018P00010000 | 2024-05-01 9:54AM EDT | 10.00 | 5.40 | 4.90 | 5.40 | 0.00 | - | - | 1 | 141.02% |
© 2024 Yahoo. Todos os direitos reservados.