Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240628C00009000 | 2024-06-21 11:44AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
HUT240705C00009000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
HUT240712C00009000 | 2024-06-20 3:39PM EDT | 2024-07-12 | 4.02 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
HUT240719C00009000 | 2024-06-21 2:01PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8,622 | 0.00% |
HUT240726C00009000 | 2024-06-21 11:44AM EDT | 2024-07-26 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
HUT241018C00009000 | 2024-06-20 10:37AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
HUT250117C00009000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240628P00009000 | 2024-06-21 2:09PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 50.00% |
HUT240705P00009000 | 2024-06-20 1:10PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 174 | 50.00% |
HUT240712P00009000 | 2024-06-21 11:46AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
HUT240719P00009000 | 2024-06-21 1:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 189 | 8,203 | 25.00% |
HUT240726P00009000 | 2024-06-21 1:21PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 25.00% |
HUT240802P00009000 | 2024-06-18 2:48PM EDT | 2024-08-02 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
HUT240816P00009000 | 2024-06-20 1:02PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
HUT241018P00009000 | 2024-06-21 3:36PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 12.50% |
HUT250117P00009000 | 2024-06-12 1:10PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |