Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607C00008000 | 2024-06-06 1:53PM EDT | 2024-06-07 | 2.65 | 2.66 | 2.72 | +0.70 | +35.90% | 100 | 430 | 303.13% |
HUT240614C00008000 | 2024-06-06 11:22AM EDT | 2024-06-14 | 2.70 | 2.63 | 2.79 | +1.03 | +61.68% | 50 | 252 | 150.39% |
HUT240621C00008000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 2.55 | 2.67 | 2.83 | +0.93 | +57.41% | 3 | 86 | 122.66% |
HUT240628C00008000 | 2024-06-06 1:53PM EDT | 2024-06-28 | 2.73 | 2.59 | 2.87 | +1.42 | +108.40% | 100 | 5 | 98.44% |
HUT240719C00008000 | 2024-06-06 1:32PM EDT | 2024-07-19 | 2.83 | 2.82 | 3.10 | +0.52 | +22.51% | 52 | 2,415 | 99.80% |
HUT241018C00008000 | 2024-06-06 11:24AM EDT | 2024-10-18 | 3.60 | 3.15 | 3.75 | +0.60 | +20.00% | 1 | 317 | 84.96% |
HUT250117C00008000 | 2024-06-06 1:09PM EDT | 2025-01-17 | 3.75 | 4.00 | 4.30 | +0.05 | +1.35% | 4 | 3,178 | 93.85% |
HUT260116C00008000 | 2024-06-06 10:48AM EDT | 2026-01-16 | 5.25 | 4.30 | 5.75 | +0.15 | +2.94% | 5 | 2,386 | 79.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607P00008000 | 2024-06-06 1:01PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 564 | 168.75% |
HUT240614P00008000 | 2024-06-06 12:04PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 576 | 2,010 | 115.63% |
HUT240621P00008000 | 2024-06-06 1:38PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 59 | 460 | 92.97% |
HUT240628P00008000 | 2024-06-05 3:45PM EDT | 2024-06-28 | 0.17 | 0.06 | 0.12 | -0.01 | -5.56% | 1 | 17 | 85.94% |
HUT240705P00008000 | 2024-06-06 12:35PM EDT | 2024-07-05 | 0.19 | 0.12 | 0.16 | -0.13 | -40.62% | 1 | 5 | 85.16% |
HUT240712P00008000 | 2024-06-05 12:11PM EDT | 2024-07-12 | 0.39 | 0.19 | 0.26 | 0.00 | - | 3 | 4 | 89.45% |
HUT240719P00008000 | 2024-06-06 11:42AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.32 | -0.11 | -27.50% | 19 | 2,538 | 89.45% |
HUT241018P00008000 | 2024-06-05 3:21PM EDT | 2024-10-18 | 1.31 | 1.03 | 1.20 | 0.00 | - | 10 | 123 | 98.14% |
HUT250117P00008000 | 2024-06-04 12:32PM EDT | 2025-01-17 | 2.00 | 1.64 | 1.76 | 0.00 | - | 1 | 2,169 | 99.27% |
HUT260116P00008000 | 2024-05-30 3:22PM EDT | 2026-01-16 | 3.37 | 2.71 | 3.30 | 0.00 | - | 1 | 127 | 94.48% |