Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607C00007000 | 2024-05-15 9:57AM EDT | 2024-06-07 | 1.37 | 3.35 | 3.55 | 0.00 | - | 10 | 0 | 378.13% |
HUT240614C00007000 | 2024-06-05 3:55PM EDT | 2024-06-14 | 3.04 | 3.35 | 3.55 | 0.00 | - | 2 | 3 | 178.13% |
HUT240621C00007000 | 2024-06-06 2:44PM EDT | 2024-06-21 | 3.55 | 3.30 | 3.50 | +0.45 | +14.52% | 8 | 19 | 109.38% |
HUT240628C00007000 | 2024-05-31 9:47AM EDT | 2024-06-28 | 2.20 | 3.30 | 3.75 | 0.00 | - | 6 | 6 | 102.34% |
HUT240719C00007000 | 2024-06-05 9:46AM EDT | 2024-07-19 | 2.80 | 3.45 | 3.60 | 0.00 | - | 1 | 3,590 | 74.22% |
HUT241018C00007000 | 2024-05-28 1:14PM EDT | 2024-10-18 | 3.25 | 3.90 | 4.30 | 0.00 | - | 1 | 62 | 90.82% |
HUT250117C00007000 | 2024-06-06 11:30AM EDT | 2025-01-17 | 4.70 | 4.00 | 4.60 | +0.90 | +23.68% | 1 | 9 | 80.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607P00007000 | 2024-06-06 11:16AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 160 | 237.50% |
HUT240614P00007000 | 2024-06-06 3:34PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 2 | 65 | 134.38% |
HUT240621P00007000 | 2024-06-06 12:24PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 708 | 2,727 | 112.50% |
HUT240628P00007000 | 2024-06-05 3:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 72 | 125.00% |
HUT240705P00007000 | 2024-06-06 11:29AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.25 | -0.06 | -46.15% | 6 | 44 | 109.38% |
HUT240719P00007000 | 2024-06-06 12:40PM EDT | 2024-07-19 | 0.16 | 0.12 | 0.17 | -0.03 | -15.79% | 43 | 3,590 | 94.14% |
HUT241018P00007000 | 2024-06-05 3:41PM EDT | 2024-10-18 | 0.85 | 0.71 | 0.86 | 0.00 | - | 2 | 102 | 100.78% |
HUT250117P00007000 | 2024-06-06 12:07PM EDT | 2025-01-17 | 1.19 | 1.10 | 1.35 | -0.48 | -28.74% | 1 | 13 | 98.54% |