Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240531C00005000 | 2024-04-18 12:09PM EDT | 2024-05-31 | 3.06 | 4.00 | 4.50 | 0.00 | - | - | 4 | 385.94% |
HUT240607C00005000 | 2024-04-30 1:31PM EDT | 2024-06-07 | 3.00 | 3.75 | 4.15 | 0.00 | - | - | 0 | 175.00% |
HUT240621C00005000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 4.19 | 3.85 | 4.10 | 0.00 | - | 10 | 11 | 138.28% |
HUT240719C00005000 | 2024-05-22 10:48AM EDT | 2024-07-19 | 5.10 | 3.85 | 4.10 | 0.00 | - | 1 | 76 | 99.22% |
HUT241018C00005000 | 2024-05-02 10:20AM EDT | 2024-10-18 | 3.30 | 3.60 | 4.70 | 0.00 | - | 3 | 23 | 84.77% |
HUT250117C00005000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 4.95 | 4.30 | 4.80 | 0.00 | - | 4 | 396 | 95.70% |
HUT260116C00005000 | 2024-05-17 9:38AM EDT | 2026-01-16 | 5.00 | 4.55 | 6.20 | 0.00 | - | 1 | 230 | 92.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240524P00005000 | 2024-05-20 1:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 119 | 325.00% |
HUT240531P00005000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 53 | 111 | 196.88% |
HUT240607P00005000 | 2024-05-17 1:43PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 102 | 189.06% |
HUT240621P00005000 | 2024-05-22 9:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 1,975 | 110.94% |
HUT240719P00005000 | 2024-05-23 10:08AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.13 | -0.01 | -12.50% | 10 | 338 | 95.31% |
HUT241018P00005000 | 2024-05-17 10:51AM EDT | 2024-10-18 | 0.45 | 0.42 | 0.57 | 0.00 | - | 2 | 200 | 107.42% |
HUT250117P00005000 | 2024-05-22 11:32AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.85 | 0.00 | - | 7 | 277 | 99.95% |
HUT260116P00005000 | 2024-05-20 10:16AM EDT | 2026-01-16 | 1.70 | 0.93 | 2.50 | 0.00 | - | 102 | 1,397 | 102.05% |