Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607C00015000 | 2024-05-29 10:12AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
HUT240614C00015000 | 2024-05-22 10:48AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HUT240621C00015000 | 2024-06-06 11:05AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
HUT240628C00015000 | 2024-06-05 10:37AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HUT240705C00015000 | 2024-06-06 2:16PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
HUT240712C00015000 | 2024-06-05 3:48PM EDT | 2024-07-12 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
HUT240719C00015000 | 2024-06-06 3:44PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 25.00% |
HUT241018C00015000 | 2024-06-06 12:27PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
HUT250117C00015000 | 2024-06-06 3:45PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
HUT260116C00015000 | 2024-06-06 1:40PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607P00015000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HUT240614P00015000 | 2024-06-06 3:29PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HUT240621P00015000 | 2024-06-03 1:06PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUT240628P00015000 | 2024-05-31 12:59PM EDT | 2024-06-28 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUT240719P00015000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUT241018P00015000 | 2024-06-03 1:06PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUT250117P00015000 | 2024-05-24 1:12PM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUT260116P00015000 | 2024-06-06 11:33AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |