Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240628C00013000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 225 | 851 | 0.00% |
HUT240705C00013000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 515 | 665 | 0.00% |
HUT240712C00013000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 36 | 1,609 | 0.00% |
HUT240719C00013000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 241 | 1,803 | 0.00% |
HUT240726C00013000 | 2024-06-20 12:33PM EDT | 2024-07-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
HUT240802C00013000 | 2024-06-21 1:31PM EDT | 2024-08-02 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
HUT240816C00013000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
HUT241018C00013000 | 2024-06-21 2:18PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 480 | 0.00% |
HUT250117C00013000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 505 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240628P00013000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 45 | 66 | 3.13% |
HUT240705P00013000 | 2024-06-21 1:31PM EDT | 2024-07-05 | 1.46 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 1.56% |
HUT240712P00013000 | 2024-06-20 11:50AM EDT | 2024-07-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
HUT240719P00013000 | 2024-06-21 11:46AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 1,552 | 0.78% |
HUT240726P00013000 | 2024-06-20 10:43AM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
HUT240802P00013000 | 2024-06-20 11:15AM EDT | 2024-08-02 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
HUT240816P00013000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
HUT241018P00013000 | 2024-06-20 11:47AM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.39% |
HUT250117P00013000 | 2024-06-21 10:33AM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |