Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607C00012000 | 2024-06-06 2:43PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 158 | 1,627 | 106.25% |
HUT240614C00012000 | 2024-06-06 2:53PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.14 | +0.04 | +50.00% | 140 | 600 | 85.16% |
HUT240621C00012000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | +0.07 | +43.75% | 160 | 419 | 82.42% |
HUT240628C00012000 | 2024-06-06 2:45PM EDT | 2024-06-28 | 0.38 | 0.33 | 0.38 | +0.13 | +52.00% | 21 | 205 | 82.62% |
HUT240705C00012000 | 2024-06-06 2:59PM EDT | 2024-07-05 | 0.47 | 0.41 | 0.48 | +0.24 | +104.35% | 17 | 8 | 80.86% |
HUT240712C00012000 | 2024-06-05 12:53PM EDT | 2024-07-12 | 0.40 | 0.54 | 0.61 | 0.00 | - | 1 | 6 | 83.50% |
HUT240719C00012000 | 2024-06-06 1:22PM EDT | 2024-07-19 | 0.80 | 0.69 | 0.78 | +0.20 | +33.33% | 109 | 1,712 | 88.28% |
HUT241018C00012000 | 2024-06-06 12:00PM EDT | 2024-10-18 | 2.13 | 1.35 | 2.04 | +0.47 | +28.31% | 4 | 455 | 88.57% |
HUT250117C00012000 | 2024-06-06 3:36PM EDT | 2025-01-17 | 2.59 | 2.45 | 2.82 | +0.29 | +12.61% | 57 | 1,923 | 97.27% |
HUT260116C00012000 | 2024-06-03 1:20PM EDT | 2026-01-16 | 3.30 | 3.80 | 4.75 | 0.00 | - | 6 | 389 | 93.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607P00012000 | 2024-06-04 9:38AM EDT | 2024-06-07 | 2.93 | 1.48 | 1.60 | 0.00 | - | 20 | 23 | 98.44% |
HUT240614P00012000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 3.75 | 1.87 | 2.21 | 0.00 | - | - | 1 | 158.59% |
HUT240621P00012000 | 2024-06-06 1:40PM EDT | 2024-06-21 | 1.70 | 1.75 | 1.88 | -1.35 | -44.26% | 1 | 123 | 89.45% |
HUT240628P00012000 | 2024-05-30 2:37PM EDT | 2024-06-28 | 3.02 | 1.87 | 2.05 | 0.00 | - | 1 | 11 | 90.82% |
HUT240719P00012000 | 2024-06-06 12:33PM EDT | 2024-07-19 | 2.40 | 2.24 | 2.47 | -0.60 | -20.00% | 2 | 571 | 94.73% |
HUT241018P00012000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 5.90 | 4.85 | 5.45 | 0.00 | - | - | 2 | 166.41% |
HUT250117P00012000 | 2024-06-05 10:00AM EDT | 2025-01-17 | 4.61 | 4.10 | 4.40 | 0.00 | - | 1 | 69 | 99.95% |
HUT260116P00012000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 6.40 | 5.55 | 5.85 | 0.00 | - | 10 | 108 | 90.92% |