Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607C00011000 | 2024-06-06 12:29PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 343 | 917 | 89.84% |
HUT240614C00011000 | 2024-06-06 12:28PM EDT | 2024-06-14 | 0.31 | 0.28 | 0.32 | +0.09 | +40.91% | 92 | 522 | 83.20% |
HUT240621C00011000 | 2024-06-06 12:29PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.48 | +0.13 | +36.11% | 1,921 | 1,191 | 82.23% |
HUT240628C00011000 | 2024-06-06 12:10PM EDT | 2024-06-28 | 0.67 | 0.59 | 0.67 | +0.17 | +34.00% | 74 | 250 | 84.77% |
HUT240705C00011000 | 2024-06-05 3:21PM EDT | 2024-07-05 | 0.55 | 0.69 | 0.80 | 0.00 | - | 76 | 93 | 84.08% |
HUT240719C00011000 | 2024-06-06 12:34PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.09 | +0.10 | +11.76% | 25 | 1,245 | 90.33% |
HUT241018C00011000 | 2024-06-06 11:21AM EDT | 2024-10-18 | 2.40 | 2.02 | 2.26 | +0.45 | +23.08% | 7 | 167 | 95.31% |
HUT250117C00011000 | 2024-06-04 12:40PM EDT | 2025-01-17 | 2.50 | 2.70 | 2.99 | 0.00 | - | 20 | 163 | 96.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607P00011000 | 2024-06-06 11:53AM EDT | 2024-06-07 | 0.46 | 0.64 | 0.68 | -0.52 | -53.06% | 121 | 122 | 71.88% |
HUT240614P00011000 | 2024-06-06 12:10PM EDT | 2024-06-14 | 0.85 | 0.91 | 0.97 | -0.80 | -48.48% | 33 | 5 | 86.33% |
HUT240621P00011000 | 2024-06-06 11:47AM EDT | 2024-06-21 | 0.90 | 1.06 | 1.15 | -0.40 | -30.77% | 5 | 46 | 84.77% |
HUT240628P00011000 | 2024-06-05 3:28PM EDT | 2024-06-28 | 1.50 | 1.22 | 1.34 | 0.00 | - | 1 | 6 | 87.70% |
HUT240719P00011000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 1.88 | 1.63 | 1.78 | 0.00 | - | 5 | 173 | 93.16% |
HUT241018P00011000 | 2024-05-28 1:56PM EDT | 2024-10-18 | 3.58 | 2.75 | 2.98 | 0.00 | - | 1 | 41 | 99.61% |
HUT250117P00011000 | 2024-06-04 1:24PM EDT | 2025-01-17 | 3.90 | 3.45 | 3.65 | 0.00 | - | 5 | 10 | 98.73% |