Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240628C00010000 | 2024-06-21 12:22PM EDT | 2024-06-28 | 2.43 | 0.00 | 0.00 | 0.00 | - | 19 | 576 | 0.00% |
HUT240705C00010000 | 2024-06-21 11:47AM EDT | 2024-07-05 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
HUT240712C00010000 | 2024-06-20 9:42AM EDT | 2024-07-12 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 0.00% |
HUT240719C00010000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 4,638 | 0.00% |
HUT240726C00010000 | 2024-06-20 3:53PM EDT | 2024-07-26 | 3.39 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
HUT240802C00010000 | 2024-06-17 3:21PM EDT | 2024-08-02 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
HUT240816C00010000 | 2024-06-20 12:37PM EDT | 2024-08-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
HUT241018C00010000 | 2024-06-20 9:46AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 93 | 672 | 0.00% |
HUT250117C00010000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 741 | 1,899 | 0.00% |
HUT260116C00010000 | 2024-06-21 3:55PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,389 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240628P00010000 | 2024-06-21 3:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 276 | 50.00% |
HUT240705P00010000 | 2024-06-21 2:27PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
HUT240712P00010000 | 2024-06-20 3:34PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 25.00% |
HUT240719P00010000 | 2024-06-21 1:54PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 34 | 3,566 | 25.00% |
HUT240726P00010000 | 2024-06-21 1:58PM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
HUT240802P00010000 | 2024-06-20 3:42PM EDT | 2024-08-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
HUT240816P00010000 | 2024-06-20 1:27PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
HUT241018P00010000 | 2024-06-21 10:25AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 12.50% |
HUT250117P00010000 | 2024-06-20 9:40AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 6.25% |
HUT260116P00010000 | 2024-06-21 12:30PM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |