Mercado abrirá em 1 h 30 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,50 +0,76 (+0,93%) OURO
2.345,70 +9,10 (+0,39%) Bitcoin USD
61.606,86 +515,96 (+0,84%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT260116C00000500 | 2023-12-01 2:42PM EDT | 0.50 | 1.75 | 1.47 | 2.28 | +0.05 | +2.94% | 51 | 123 | 0.00% |
| HUT260116C00001000 | 2024-06-20 12:12PM EDT | 1.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT260116C00001500 | 2023-12-01 4:56PM EDT | 1.50 | 1.51 | 1.18 | 2.47 | +0.59 | +64.13% | 40 | 259 | 0.00% |
| HUT260116C00002000 | 2024-04-19 10:09AM EDT | 2.00 | 6.55 | 6.35 | 7.70 | 0.00 | - | 1 | 5 | 0.00% |
| HUT260116C00002500 | 2023-12-01 4:31PM EDT | 2.50 | 1.27 | 0.90 | 1.43 | +0.19 | +17.59% | 6 | 696 | 0.00% |
| HUT260116C00003000 | 2024-06-18 10:38AM EDT | 3.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| HUT260116C00003500 | 2023-12-01 3:41PM EDT | 3.50 | 1.05 | 1.00 | 2.98 | +0.20 | +23.53% | 2 | 34 | 0.00% |
| HUT260116C00004000 | 2024-06-24 9:30AM EDT | 4.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| HUT260116C00004500 | 2023-11-30 1:19PM EDT | 4.50 | 0.87 | 0.98 | 1.16 | 0.00 | - | 8 | 202 | 0.00% |
| HUT260116C00005000 | 2024-06-27 12:18PM EDT | 5.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 40 | 242 | 0.00% |
| HUT260116C00008000 | 2024-06-27 10:37AM EDT | 8.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,290 | 0.00% |
| HUT260116C00010000 | 2024-06-27 10:31AM EDT | 10.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 1,378 | 0.00% |
| HUT260116C00012000 | 2024-06-27 3:46PM EDT | 12.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 3,448 | 0.00% |
| HUT260116C00015000 | 2024-06-27 2:35PM EDT | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,525 | 0.00% |
| HUT260116C00017000 | 2024-06-27 11:11AM EDT | 17.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 104 | 172 | 3.13% |
| HUT260116C00020000 | 2024-06-27 10:54AM EDT | 20.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 6.25% |
| HUT260116C00022000 | 2024-06-27 11:41AM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 6.25% |
| HUT260116C00025000 | 2024-06-27 2:00PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 832 | 12.50% |
| HUT260116C00027000 | 2024-06-27 3:56PM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 400 | 541 | 12.50% |
| HUT260116C00030000 | 2024-06-27 9:49AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| HUT260116C00032000 | 2024-06-26 1:05PM EDT | 32.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| HUT260116C00035000 | 2024-06-27 10:14AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27 | 3,156 | 12.50% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT260116P00000500 | 2023-12-01 2:47PM EDT | 0.50 | 0.17 | 0.00 | 0.18 | -0.01 | -5.56% | 2 | 99 | 171.09% |
| HUT260116P00001000 | 2024-06-26 10:32AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| HUT260116P00001500 | 2023-12-01 11:28AM EDT | 1.50 | 0.77 | 0.24 | 0.82 | +0.02 | +2.67% | 10 | 22 | 175.00% |
| HUT260116P00002000 | 2024-06-27 10:38AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| HUT260116P00002500 | 2023-11-13 10:45AM EDT | 2.50 | 1.50 | 1.02 | 1.60 | 0.00 | - | 1 | 41 | 193.75% |
| HUT260116P00003000 | 2024-04-01 10:07AM EDT | 3.00 | 1.00 | 0.71 | 1.14 | 0.00 | - | 2 | 64 | 142.38% |
| HUT260116P00003500 | 2023-11-13 10:48AM EDT | 3.50 | 2.30 | 1.85 | 2.39 | 0.00 | - | 1 | 7 | 201.17% |
| HUT260116P00004000 | 2024-06-20 3:54PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| HUT260116P00004500 | 2023-11-08 11:50AM EDT | 4.50 | 3.00 | 2.56 | 3.70 | 0.00 | - | 1 | 102 | 216.80% |
| HUT260116P00005000 | 2024-06-26 3:56PM EDT | 5.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,374 | 25.00% |
| HUT260116P00008000 | 2024-06-26 2:12PM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 12.50% |
| HUT260116P00010000 | 2024-06-27 10:22AM EDT | 10.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
| HUT260116P00012000 | 2024-06-27 10:13AM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 6.25% |
| HUT260116P00015000 | 2024-06-26 3:47PM EDT | 15.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 964 | 0.39% |
| HUT260116P00017000 | 2024-06-27 10:36AM EDT | 17.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 70 | 73 | 0.00% |
| HUT260116P00020000 | 2024-06-27 1:59PM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| HUT260116P00022000 | 2024-01-11 11:48AM EDT | 22.00 | 15.12 | 15.20 | 17.50 | 0.00 | - | 11 | 246 | 162.26% |
| HUT260116P00025000 | 2023-12-27 1:57PM EDT | 25.00 | 15.75 | 18.35 | 19.40 | 0.00 | - | 1 | 72 | 159.72% |
| HUT260116P00032000 | 2024-06-21 12:30PM EDT | 32.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUT260116P00035000 | 2024-06-12 10:05AM EDT | 35.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.