Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1.86 | +0.36 | +24.00% | 4 | 853 | 0.50 | 0.11 | +0.01 | +10.00% | 4 | 661 |
6.95 | 0.00 | - | 5 | 1 | 1.00 | 0.02 | 0.00 | - | 5 | 1 |
1.30 | +0.30 | +30.00% | 61 | 2,034 | 1.50 | 0.55 | 0.00 | - | 10 | 588 |
7.00 | 0.00 | - | 2 | 5 | 2.00 | 0.15 | 0.00 | - | 2 | 1 |
1.03 | +0.26 | +33.77% | 66 | 2,322 | 2.50 | 1.19 | -0.07 | -5.56% | 54 | 909 |
10.00 | 0.00 | - | 24 | 0 | 3.00 | 0.18 | 0.00 | - | 1 | 0 |
0.79 | +0.19 | +31.67% | 184 | 2,193 | 3.50 | 2.10 | 0.00 | - | 5 | 294 |
5.75 | 0.00 | - | 1 | 0 | 4.00 | 0.20 | 0.00 | - | 1 | 0 |
0.67 | +0.12 | +21.82% | 25 | 2,019 | 4.50 | 2.72 | 0.00 | - | 6 | 0 |
7.65 | 0.00 | - | 10 | 0 | 5.00 | 0.38 | 0.00 | - | 6 | 0 |
0.57 | +0.17 | +42.50% | 167 | 5,250 | 5.50 | 3.78 | 0.00 | - | 12 | 78 |
5.85 | 0.00 | - | 4 | 0 | 6.00 | 0.52 | 0.00 | - | 12 | 0 |
6.55 | 0.00 | - | 1 | 0 | 7.00 | 0.83 | 0.00 | - | 4 | 0 |
5.50 | 0.00 | - | 17 | 0 | 8.00 | 1.17 | 0.00 | - | 2 | 0 |
4.96 | 0.00 | - | 1 | 0 | 9.00 | 1.98 | 0.00 | - | 2 | 0 |
4.40 | 0.00 | - | 56 | 0 | 10.00 | 2.09 | 0.00 | - | 21 | 0 |
4.00 | 0.00 | - | 3 | 0 | 11.00 | 2.55 | 0.00 | - | 1 | 0 |
3.32 | 0.00 | - | 217 | 0 | 12.00 | 3.00 | 0.00 | - | 1 | 0 |
3.28 | 0.00 | - | 30 | 0 | 13.00 | 3.97 | 0.00 | - | 1 | 0 |
2.93 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
2.59 | 0.00 | - | 85 | 0 | 15.00 | 5.44 | 0.00 | - | 2 | 0 |
2.77 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
2.22 | 0.00 | - | 38 | 0 | 17.00 | 7.40 | 0.00 | - | 10 | 0 |
1.60 | 0.00 | - | 99 | 0 | 20.00 | 12.15 | 0.00 | - | 1 | 0 |
1.47 | 0.00 | - | 3 | 0 | 22.00 | 13.90 | 0.00 | - | 2 | 0 |
1.06 | 0.00 | - | 52 | 0 | 25.00 | 15.00 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
0.91 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
0.43 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
0.50 | 0.00 | - | 12 | 0 | 35.00 | 25.35 | 0.00 | - | 15 | 0 |