Mercado abrirá em 1 h 49 min

Hut 8 Corp. (HUT)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
15,20-0,12 (-0,78%)
No fechamento: 04:00PM EDT
15,39 +0,19 (+1,25%)
Pré-Abertura: 07:10AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara18 de outubro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HUT241018C000010002024-03-04 1:53PM EDT1.008.708.558.850.00-110.00%
HUT241018C000030002024-03-20 10:46AM EDT3.005.503.405.550.00-500.00%
HUT241018C000040002024-06-06 9:51AM EDT4.006.150.000.000.00-3040.00%
HUT241018C000050002024-05-02 10:20AM EDT5.003.303.754.400.00-3230.00%
HUT241018C000060002024-06-26 3:32PM EDT6.009.300.000.000.00-200.00%
HUT241018C000070002024-06-27 9:30AM EDT7.008.850.000.000.00-200.00%
HUT241018C000080002024-06-25 10:28AM EDT8.006.900.000.000.00-303130.00%
HUT241018C000090002024-06-27 10:26AM EDT9.008.400.000.000.00-52500.00%
HUT241018C000100002024-06-27 11:38AM EDT10.006.230.000.000.00-286210.00%
HUT241018C000110002024-06-27 3:41PM EDT11.005.150.000.000.00-271990.00%
HUT241018C000120002024-06-27 10:16AM EDT12.006.100.000.000.00-700.00%
HUT241018C000130002024-06-27 10:58AM EDT13.005.050.000.000.00-1904190.00%
HUT241018C000140002024-06-27 2:55PM EDT14.003.630.000.000.00-872190.00%
HUT241018C000150002024-06-27 12:12PM EDT15.003.370.000.000.00-661,6150.00%
HUT241018C000160002024-06-27 2:15PM EDT16.002.940.000.000.00-405273.13%
HUT241018C000170002024-06-27 1:32PM EDT17.002.690.000.000.00-621766.25%
HUT241018C000180002024-06-27 10:16AM EDT18.003.050.000.000.00-82046.25%
HUT241018C000190002024-06-27 10:36AM EDT19.002.760.000.000.00-4012.50%
HUT241018C000200002024-06-27 2:53PM EDT20.001.830.000.000.00-2531,41412.50%
Opções de vendapara18 de outubro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HUT241018P000020002024-04-04 1:32PM EDT2.000.160.000.250.00-20221.88%
HUT241018P000030002024-05-13 10:56AM EDT3.000.170.000.250.00-316176.56%
HUT241018P000040002024-05-15 10:54AM EDT4.000.320.030.250.00-2027149.61%
HUT241018P000050002024-06-21 2:10PM EDT5.000.150.000.000.00-161,43550.00%
HUT241018P000060002024-06-21 12:11PM EDT6.000.230.000.000.00-399250.00%
HUT241018P000070002024-06-27 1:00PM EDT7.000.190.000.000.00-109825.00%
HUT241018P000080002024-06-26 12:35PM EDT8.000.400.000.000.00-116225.00%
HUT241018P000090002024-06-27 11:38AM EDT9.000.380.000.000.00-2624325.00%
HUT241018P000100002024-06-27 2:31PM EDT10.000.710.000.000.00-6025.00%
HUT241018P000110002024-06-27 12:47PM EDT11.001.070.000.000.00-8012.50%
HUT241018P000120002024-06-27 12:16PM EDT12.001.450.000.000.00-22712.50%
HUT241018P000130002024-06-27 11:10AM EDT13.001.640.000.000.00-1206.25%
HUT241018P000140002024-06-27 10:48AM EDT14.002.150.000.000.00-51313.13%
HUT241018P000150002024-06-27 10:34AM EDT15.002.550.000.000.00-11,1350.78%
HUT241018P000160002024-06-27 11:10AM EDT16.003.140.000.000.00-470.00%
HUT241018P000170002024-06-20 9:57AM EDT17.005.630.000.000.00--10.00%
HUT241018P000190002024-04-12 12:40PM EDT19.0012.3011.1511.650.00-11271.97%
HUT241018P000200002024-06-25 3:03PM EDT20.007.020.000.000.00-600.00%