Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.296,74 +187,12 (+0,28%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT241018C00001000 | 2024-03-04 1:53PM EDT | 1.00 | 8.70 | 8.55 | 8.85 | 0.00 | - | 1 | 1 | 0.00% |
| HUT241018C00003000 | 2024-03-20 10:46AM EDT | 3.00 | 5.50 | 3.40 | 5.55 | 0.00 | - | 5 | 0 | 0.00% |
| HUT241018C00004000 | 2024-06-06 9:51AM EDT | 4.00 | 6.15 | 7.10 | 7.50 | 0.00 | - | 30 | 8 | 83.59% |
| HUT241018C00005000 | 2024-05-02 10:20AM EDT | 5.00 | 3.30 | 3.75 | 4.40 | 0.00 | - | 3 | 23 | 0.00% |
| HUT241018C00006000 | 2024-06-06 3:24PM EDT | 6.00 | 4.70 | 5.20 | 5.90 | 0.00 | - | 2 | 121 | 93.36% |
| HUT241018C00007000 | 2024-06-14 11:46AM EDT | 7.00 | 5.00 | 4.50 | 5.20 | +1.45 | +40.85% | 2 | 63 | 98.34% |
| HUT241018C00008000 | 2024-06-13 12:58PM EDT | 8.00 | 4.15 | 3.70 | 4.55 | 0.00 | - | 2 | 314 | 94.92% |
| HUT241018C00009000 | 2024-06-14 12:52PM EDT | 9.00 | 3.48 | 3.10 | 3.75 | +0.08 | +2.35% | 5 | 259 | 89.65% |
| HUT241018C00010000 | 2024-06-14 1:00PM EDT | 10.00 | 3.11 | 2.88 | 3.30 | +0.06 | +1.97% | 10 | 621 | 97.85% |
| HUT241018C00011000 | 2024-06-14 2:34PM EDT | 11.00 | 2.70 | 2.38 | 2.98 | +0.31 | +12.97% | 7 | 212 | 98.93% |
| HUT241018C00012000 | 2024-06-14 3:58PM EDT | 12.00 | 2.25 | 2.08 | 2.47 | -0.16 | -6.64% | 7 | 514 | 97.75% |
| HUT241018C00013000 | 2024-06-14 3:34PM EDT | 13.00 | 2.10 | 1.70 | 2.19 | +0.17 | +8.81% | 30 | 371 | 97.36% |
| HUT241018C00014000 | 2024-06-14 2:32PM EDT | 14.00 | 1.85 | 1.37 | 1.91 | +0.29 | +18.59% | 5 | 229 | 96.19% |
| HUT241018C00015000 | 2024-06-14 3:00PM EDT | 15.00 | 1.50 | 1.41 | 1.60 | +0.05 | +3.45% | 8 | 773 | 100.05% |
| HUT241018C00016000 | 2024-06-13 3:52PM EDT | 16.00 | 1.42 | 1.20 | 1.35 | +0.10 | +7.58% | 2 | 476 | 98.93% |
| HUT241018C00017000 | 2024-06-14 3:34PM EDT | 17.00 | 1.15 | 0.93 | 1.32 | +0.18 | +18.56% | 6 | 29 | 99.85% |
| HUT241018C00018000 | 2024-06-14 2:06PM EDT | 18.00 | 1.00 | 0.89 | 1.14 | 0.00 | - | 14 | 89 | 101.47% |
| HUT241018C00019000 | 2024-06-12 1:03PM EDT | 19.00 | 0.80 | 0.78 | 1.02 | 0.00 | - | 2 | 355 | 102.15% |
| HUT241018C00020000 | 2024-06-14 11:26AM EDT | 20.00 | 0.91 | 0.68 | 0.85 | +0.08 | +9.64% | 51 | 1,730 | 101.07% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT241018P00002000 | 2024-04-04 1:32PM EDT | 2.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 191.41% |
| HUT241018P00003000 | 2024-05-13 10:56AM EDT | 3.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 146.88% |
| HUT241018P00004000 | 2024-05-15 10:54AM EDT | 4.00 | 0.32 | 0.03 | 0.25 | 0.00 | - | 20 | 27 | 119.92% |
| HUT241018P00005000 | 2024-06-13 10:25AM EDT | 5.00 | 0.22 | 0.18 | 0.27 | 0.00 | - | 2,881 | 1,436 | 109.38% |
| HUT241018P00006000 | 2024-06-12 12:42PM EDT | 6.00 | 0.32 | 0.27 | 0.47 | 0.00 | - | 1 | 91 | 103.32% |
| HUT241018P00007000 | 2024-06-12 1:44PM EDT | 7.00 | 0.54 | 0.50 | 0.75 | 0.00 | - | 26 | 112 | 102.25% |
| HUT241018P00008000 | 2024-06-14 3:33PM EDT | 8.00 | 0.94 | 0.80 | 1.31 | -0.29 | -23.58% | 6 | 126 | 106.64% |
| HUT241018P00009000 | 2024-06-13 2:47PM EDT | 9.00 | 1.25 | 1.18 | 1.58 | 0.00 | - | 121 | 373 | 100.98% |
| HUT241018P00010000 | 2024-06-14 11:42AM EDT | 10.00 | 1.75 | 1.75 | 2.13 | +0.07 | +4.17% | 10 | 22 | 103.52% |
| HUT241018P00011000 | 2024-06-14 3:58PM EDT | 11.00 | 2.38 | 2.25 | 2.68 | -1.20 | -33.52% | 5 | 41 | 101.56% |
| HUT241018P00012000 | 2024-06-12 3:25PM EDT | 12.00 | 3.06 | 2.93 | 3.20 | 0.00 | - | 10 | 12 | 100.44% |
| HUT241018P00013000 | 2024-06-13 2:33PM EDT | 13.00 | 3.63 | 3.65 | 4.05 | 0.00 | - | 243 | 249 | 104.44% |
| HUT241018P00014000 | 2024-05-20 3:00PM EDT | 14.00 | 5.58 | 4.35 | 4.70 | 0.00 | - | 100 | 101 | 102.54% |
| HUT241018P00015000 | 2024-06-13 2:19PM EDT | 15.00 | 4.92 | 4.80 | 5.55 | 0.00 | - | 40 | 143 | 98.14% |
| HUT241018P00016000 | 2024-03-27 3:19PM EDT | 16.00 | 8.25 | 8.25 | 8.65 | 0.00 | - | 1 | 2 | 193.41% |
| HUT241018P00019000 | 2024-04-12 12:40PM EDT | 19.00 | 12.30 | 11.15 | 11.65 | 0.00 | - | 1 | 1 | 211.13% |
| HUT241018P00020000 | 2024-04-12 12:19PM EDT | 20.00 | 13.20 | 12.05 | 12.75 | 0.00 | - | 1 | 0 | 216.70% |
© 2024 Yahoo. Todos os direitos reservados.