Mercado abrirá em 1 h 49 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,35 +0,61 (+0,75%) OURO
2.346,80 +10,20 (+0,44%) Bitcoin USD
61.409,63 +328,74 (+0,54%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT241018C00001000 | 2024-03-04 1:53PM EDT | 1.00 | 8.70 | 8.55 | 8.85 | 0.00 | - | 1 | 1 | 0.00% |
| HUT241018C00003000 | 2024-03-20 10:46AM EDT | 3.00 | 5.50 | 3.40 | 5.55 | 0.00 | - | 5 | 0 | 0.00% |
| HUT241018C00004000 | 2024-06-06 9:51AM EDT | 4.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 30 | 4 | 0.00% |
| HUT241018C00005000 | 2024-05-02 10:20AM EDT | 5.00 | 3.30 | 3.75 | 4.40 | 0.00 | - | 3 | 23 | 0.00% |
| HUT241018C00006000 | 2024-06-26 3:32PM EDT | 6.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT241018C00007000 | 2024-06-27 9:30AM EDT | 7.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT241018C00008000 | 2024-06-25 10:28AM EDT | 8.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 30 | 313 | 0.00% |
| HUT241018C00009000 | 2024-06-27 10:26AM EDT | 9.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 0.00% |
| HUT241018C00010000 | 2024-06-27 11:38AM EDT | 10.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 28 | 621 | 0.00% |
| HUT241018C00011000 | 2024-06-27 3:41PM EDT | 11.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 27 | 199 | 0.00% |
| HUT241018C00012000 | 2024-06-27 10:16AM EDT | 12.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUT241018C00013000 | 2024-06-27 10:58AM EDT | 13.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 190 | 419 | 0.00% |
| HUT241018C00014000 | 2024-06-27 2:55PM EDT | 14.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 87 | 219 | 0.00% |
| HUT241018C00015000 | 2024-06-27 12:12PM EDT | 15.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 66 | 1,615 | 0.00% |
| HUT241018C00016000 | 2024-06-27 2:15PM EDT | 16.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 40 | 527 | 3.13% |
| HUT241018C00017000 | 2024-06-27 1:32PM EDT | 17.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 62 | 176 | 6.25% |
| HUT241018C00018000 | 2024-06-27 10:16AM EDT | 18.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 204 | 6.25% |
| HUT241018C00019000 | 2024-06-27 10:36AM EDT | 19.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUT241018C00020000 | 2024-06-27 2:53PM EDT | 20.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 253 | 1,414 | 12.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT241018P00002000 | 2024-04-04 1:32PM EDT | 2.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 221.88% |
| HUT241018P00003000 | 2024-05-13 10:56AM EDT | 3.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 176.56% |
| HUT241018P00004000 | 2024-05-15 10:54AM EDT | 4.00 | 0.32 | 0.03 | 0.25 | 0.00 | - | 20 | 27 | 149.61% |
| HUT241018P00005000 | 2024-06-21 2:10PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 1,435 | 50.00% |
| HUT241018P00006000 | 2024-06-21 12:11PM EDT | 6.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 39 | 92 | 50.00% |
| HUT241018P00007000 | 2024-06-27 1:00PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 25.00% |
| HUT241018P00008000 | 2024-06-26 12:35PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
| HUT241018P00009000 | 2024-06-27 11:38AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 243 | 25.00% |
| HUT241018P00010000 | 2024-06-27 2:31PM EDT | 10.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HUT241018P00011000 | 2024-06-27 12:47PM EDT | 11.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HUT241018P00012000 | 2024-06-27 12:16PM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| HUT241018P00013000 | 2024-06-27 11:10AM EDT | 13.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HUT241018P00014000 | 2024-06-27 10:48AM EDT | 14.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 3.13% |
| HUT241018P00015000 | 2024-06-27 10:34AM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,135 | 0.78% |
| HUT241018P00016000 | 2024-06-27 11:10AM EDT | 16.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| HUT241018P00017000 | 2024-06-20 9:57AM EDT | 17.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUT241018P00019000 | 2024-04-12 12:40PM EDT | 19.00 | 12.30 | 11.15 | 11.65 | 0.00 | - | 1 | 1 | 271.97% |
| HUT241018P00020000 | 2024-06-25 3:03PM EDT | 20.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.