Mercado abrirá em 1 h 30 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,52 +0,78 (+0,95%) OURO
2.345,90 +9,30 (+0,40%) Bitcoin USD
61.609,79 +533,48 (+0,87%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240802C00010000 | 2024-06-17 3:21PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| HUT240802C00010500 | 2024-06-25 9:38AM EDT | 10.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUT240802C00011000 | 2024-06-24 9:46AM EDT | 11.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUT240802C00011500 | 2024-06-26 3:44PM EDT | 11.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
| HUT240802C00012000 | 2024-06-27 10:44AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| HUT240802C00012500 | 2024-06-21 1:40PM EDT | 12.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HUT240802C00013000 | 2024-06-27 11:31AM EDT | 13.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 200 | 237 | 0.00% |
| HUT240802C00013500 | 2024-06-27 3:47PM EDT | 13.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 0.00% |
| HUT240802C00014000 | 2024-06-27 2:37PM EDT | 14.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 30 | 101 | 0.00% |
| HUT240802C00015000 | 2024-06-27 1:50PM EDT | 15.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| HUT240802C00015500 | 2024-06-27 2:00PM EDT | 15.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 1.56% |
| HUT240802C00016000 | 2024-06-27 3:59PM EDT | 16.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 6.25% |
| HUT240802C00016500 | 2024-06-27 1:12PM EDT | 16.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 6.25% |
| HUT240802C00017500 | 2024-06-27 3:59PM EDT | 17.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| HUT240802C00020000 | 2024-06-27 12:50PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 25.00% |
| HUT240802C00022500 | 2024-06-24 9:35AM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240802P00007500 | 2024-06-17 2:10PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HUT240802P00008500 | 2024-06-25 2:57PM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| HUT240802P00009000 | 2024-06-25 9:45AM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| HUT240802P00009500 | 2024-06-18 2:05PM EDT | 9.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HUT240802P00010000 | 2024-06-27 3:25PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| HUT240802P00011000 | 2024-06-27 11:14AM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
| HUT240802P00011500 | 2024-06-18 2:59PM EDT | 11.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUT240802P00012000 | 2024-06-26 10:04AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| HUT240802P00012500 | 2024-06-27 10:31AM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| HUT240802P00013000 | 2024-06-27 3:25PM EDT | 13.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| HUT240802P00013500 | 2024-06-18 2:59PM EDT | 13.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.