Mercado abrirá em 1 h 59 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,39 +0,65 (+0,80%) OURO
2.346,20 +9,60 (+0,41%) Bitcoin USD
61.468,90 +409,21 (+0,67%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240726C00008000 | 2024-06-24 3:56PM EDT | 8.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| HUT240726C00008500 | 2024-06-21 1:19PM EDT | 8.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240726C00009000 | 2024-06-21 11:44AM EDT | 9.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUT240726C00009500 | 2024-06-18 3:47PM EDT | 9.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| HUT240726C00010000 | 2024-06-20 3:53PM EDT | 10.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| HUT240726C00010500 | 2024-06-18 10:56AM EDT | 10.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| HUT240726C00011000 | 2024-06-27 10:24AM EDT | 11.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| HUT240726C00011500 | 2024-06-27 1:06PM EDT | 11.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| HUT240726C00012000 | 2024-06-27 10:40AM EDT | 12.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 50 | 289 | 0.00% |
| HUT240726C00012500 | 2024-06-27 9:35AM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| HUT240726C00013000 | 2024-06-27 9:50AM EDT | 13.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240726C00013500 | 2024-06-27 12:46PM EDT | 13.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| HUT240726C00014000 | 2024-06-27 10:46AM EDT | 14.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240726C00014500 | 2024-06-26 10:21AM EDT | 14.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| HUT240726C00015000 | 2024-06-27 11:41AM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUT240726C00016000 | 2024-06-27 3:58PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| HUT240726C00016500 | 2024-06-27 9:55AM EDT | 16.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUT240726C00017500 | 2024-06-27 3:18PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 106 | 12.50% |
| HUT240726C00020000 | 2024-06-27 10:37AM EDT | 20.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 25.00% |
| HUT240726C00022500 | 2024-06-27 12:01PM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240726P00006000 | 2024-06-06 1:59PM EDT | 6.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| HUT240726P00006500 | 2024-06-11 10:17AM EDT | 6.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| HUT240726P00007500 | 2024-06-17 10:01AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| HUT240726P00008000 | 2024-06-21 10:06AM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 50.00% |
| HUT240726P00008500 | 2024-06-26 11:37AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| HUT240726P00009000 | 2024-06-21 1:21PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 50.00% |
| HUT240726P00009500 | 2024-06-20 9:38AM EDT | 9.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240726P00010000 | 2024-06-25 2:44PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 652 | 167 | 50.00% |
| HUT240726P00010500 | 2024-06-27 10:09AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| HUT240726P00011000 | 2024-06-27 2:22PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 316 | 520 | 25.00% |
| HUT240726P00011500 | 2024-06-27 11:20AM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| HUT240726P00012500 | 2024-06-27 3:03PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| HUT240726P00013000 | 2024-06-25 1:11PM EDT | 13.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUT240726P00017500 | 2024-06-27 2:02PM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 60 | 42 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.