Mercado abrirá em 1 h 23 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,47 +0,73 (+0,89%) OURO
2.344,80 +8,20 (+0,35%) Bitcoin USD
61.628,58 +455,81 (+0,75%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240705C00006500 | 2024-06-21 10:20AM EDT | 6.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240705C00008000 | 2024-06-12 12:50PM EDT | 8.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240705C00008500 | 2024-06-25 10:28AM EDT | 8.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUT240705C00009000 | 2024-06-27 11:45AM EDT | 9.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| HUT240705C00009500 | 2024-06-18 3:47PM EDT | 9.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| HUT240705C00010000 | 2024-06-21 11:47AM EDT | 10.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| HUT240705C00010500 | 2024-06-21 12:49PM EDT | 10.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| HUT240705C00011000 | 2024-06-27 12:32PM EDT | 11.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| HUT240705C00011500 | 2024-06-26 10:56AM EDT | 11.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| HUT240705C00012000 | 2024-06-27 12:55PM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 103 | 0.00% |
| HUT240705C00012500 | 2024-06-27 10:05AM EDT | 12.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 27 | 250 | 0.00% |
| HUT240705C00013000 | 2024-06-27 1:05PM EDT | 13.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 58 | 577 | 0.00% |
| HUT240705C00013500 | 2024-06-27 2:00PM EDT | 13.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 0.00% |
| HUT240705C00014000 | 2024-06-27 1:32PM EDT | 14.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 106 | 433 | 0.00% |
| HUT240705C00014500 | 2024-06-27 2:40PM EDT | 14.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 19 | 271 | 0.00% |
| HUT240705C00015000 | 2024-06-27 3:08PM EDT | 15.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 242 | 505 | 0.00% |
| HUT240705C00015500 | 2024-06-27 3:42PM EDT | 15.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 98 | 352 | 6.25% |
| HUT240705C00016000 | 2024-06-27 3:37PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 448 | 321 | 12.50% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240705P00006000 | 2024-06-13 2:30PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 26 | 50.00% |
| HUT240705P00006500 | 2024-06-04 9:51AM EDT | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| HUT240705P00007000 | 2024-06-25 2:02PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| HUT240705P00007500 | 2024-06-25 3:13PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| HUT240705P00008000 | 2024-06-25 1:26PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| HUT240705P00008500 | 2024-06-24 9:30AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 266 | 50.00% |
| HUT240705P00009000 | 2024-06-26 1:44PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 50.00% |
| HUT240705P00009500 | 2024-06-26 3:19PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| HUT240705P00010000 | 2024-06-27 9:33AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| HUT240705P00010500 | 2024-06-25 1:08PM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| HUT240705P00011000 | 2024-06-27 3:30PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 252 | 50.00% |
| HUT240705P00011500 | 2024-06-27 10:02AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,765 | 50.00% |
| HUT240705P00012000 | 2024-06-27 11:29AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 747 | 50.00% |
| HUT240705P00012500 | 2024-06-27 3:55PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 83 | 25.00% |
| HUT240705P00013000 | 2024-06-27 3:52PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 111 | 333 | 25.00% |
| HUT240705P00013500 | 2024-06-27 2:15PM EDT | 13.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 51 | 761 | 25.00% |
| HUT240705P00019000 | 2024-06-27 11:19AM EDT | 19.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.