Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.01 | 0.00 | - | - | 0 |
4.10 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 5.50 | 0.14 | 0.00 | - | - | 4 |
5.48 | 0.00 | - | 2 | 0 | 6.00 | 0.11 | 0.00 | - | 5 | 0 |
4.95 | 0.00 | - | - | 0 | 6.50 | 0.01 | 0.00 | - | 2 | 0 |
2.20 | 0.00 | - | 6 | 0 | 7.00 | 0.01 | 0.00 | - | 3 | 0 |
1.53 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | 2 | 0 |
2.66 | 0.00 | - | 101 | 0 | 8.00 | 0.01 | 0.00 | - | 102 | 0 |
4.44 | 0.00 | - | 11 | 0 | 8.50 | 0.01 | 0.00 | - | 66 | 0 |
3.69 | 0.00 | - | 11 | 0 | 9.00 | 0.03 | 0.00 | - | 24 | 0 |
3.35 | 0.00 | - | 52 | 0 | 9.50 | 0.03 | 0.00 | - | 30 | 0 |
2.39 | 0.00 | - | 25 | 0 | 10.00 | 0.02 | 0.00 | - | 64 | 0 |
2.33 | 0.00 | - | 1 | 0 | 10.50 | 0.04 | 0.00 | - | 13 | 0 |
1.61 | 0.00 | - | 73 | 0 | 11.00 | 0.08 | 0.00 | - | 392 | 0 |
1.07 | 0.00 | - | 59 | 0 | 11.50 | 0.13 | 0.00 | - | 5,454 | 0 |
0.80 | 0.00 | - | 183 | 0 | 12.00 | 0.27 | 0.00 | - | 798 | 0 |
0.55 | 0.00 | - | 741 | 0 | 12.50 | 0.46 | 0.00 | - | 61 | 0 |
0.33 | 0.00 | - | 1,330 | 0 | 13.00 | 0.84 | 0.00 | - | 668 | 0 |
0.20 | 0.00 | - | 8,359 | 0 | 13.50 | 1.43 | 0.00 | - | 20 | 0 |
0.12 | 0.00 | - | 1,644 | 0 | 14.00 | 1.88 | 0.00 | - | 195 | 0 |
0.07 | 0.00 | - | 2,474 | 0 | 14.50 | 1.80 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1,544 | 0 | 15.00 | 2.52 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 124 | 0 | 15.50 | 4.70 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 86 | 0 | 16.00 | 3.10 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
0.04 | 0.00 | - | 109 | 0 | 17.00 | 4.70 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | - | 0 | 18.00 | 5.05 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 36 | 0 | 19.00 | - | - | - | - | - |