Mercado abrirá em 1 h 58 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,36 +0,62 (+0,76%) OURO
2.346,00 +9,40 (+0,40%) Bitcoin USD
61.468,90 +409,21 (+0,67%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240628C00005000 | 2024-05-29 9:33AM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240628C00006000 | 2024-06-25 12:31PM EDT | 6.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 70 | 71 | 0.00% |
| HUT240628C00006500 | 2024-06-14 10:27AM EDT | 6.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240628C00007000 | 2024-05-31 9:47AM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| HUT240628C00007500 | 2024-05-30 12:41PM EDT | 7.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUT240628C00008000 | 2024-06-25 12:38PM EDT | 8.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 101 | 90 | 0.00% |
| HUT240628C00008500 | 2024-06-20 12:29PM EDT | 8.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| HUT240628C00009000 | 2024-06-26 2:46PM EDT | 9.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| HUT240628C00009500 | 2024-06-25 2:49PM EDT | 9.50 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240628C00010000 | 2024-06-26 11:10AM EDT | 10.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 251 | 0.00% |
| HUT240628C00010500 | 2024-06-27 9:53AM EDT | 10.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| HUT240628C00011000 | 2024-06-27 3:49PM EDT | 11.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 115 | 97 | 0.00% |
| HUT240628C00011500 | 2024-06-27 3:36PM EDT | 11.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240628C00012000 | 2024-06-27 3:58PM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUT240628C00012500 | 2024-06-27 12:25PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 885 | 0.00% |
| HUT240628C00013000 | 2024-06-27 3:56PM EDT | 13.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 58 | 1,353 | 0.00% |
| HUT240628C00013500 | 2024-06-27 2:38PM EDT | 13.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7,093 | 2,646 | 0.00% |
| HUT240628C00014000 | 2024-06-27 3:17PM EDT | 14.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 819 | 1,726 | 0.00% |
| HUT240628C00014500 | 2024-06-27 3:40PM EDT | 14.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 78 | 2,313 | 0.00% |
| HUT240628C00015000 | 2024-06-27 3:56PM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,377 | 0 | 0.00% |
| HUT240628C00015500 | 2024-06-27 3:58PM EDT | 15.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,177 | 1,157 | 12.50% |
| HUT240628C00016000 | 2024-06-27 3:58PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,265 | 554 | 25.00% |
| HUT240628C00016500 | 2024-06-27 3:59PM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,094 | 674 | 50.00% |
| HUT240628C00017000 | 2024-06-27 3:56PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,856 | 1,269 | 50.00% |
| HUT240628C00018000 | 2024-06-27 3:50PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 792 | 425 | 50.00% |
| HUT240628C00019000 | 2024-06-27 3:39PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,418 | 758 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240628P00004500 | 2024-06-17 9:48AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 39 | 50.00% |
| HUT240628P00005000 | 2024-06-18 11:54AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 50.00% |
| HUT240628P00005500 | 2024-05-15 10:48AM EDT | 5.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 4 | 1,203.13% |
| HUT240628P00006000 | 2024-06-26 3:10PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUT240628P00006500 | 2024-06-24 1:56PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| HUT240628P00007000 | 2024-06-24 1:56PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 50.00% |
| HUT240628P00007500 | 2024-06-26 12:07PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 50.00% |
| HUT240628P00008000 | 2024-06-24 2:45PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| HUT240628P00008500 | 2024-06-26 10:48AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| HUT240628P00009000 | 2024-06-26 10:49AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240628P00009500 | 2024-06-27 10:35AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240628P00010000 | 2024-06-27 3:56PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 324 | 50.00% |
| HUT240628P00010500 | 2024-06-26 3:31PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 50.00% |
| HUT240628P00011000 | 2024-06-27 12:14PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUT240628P00011500 | 2024-06-27 2:22PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 5,119 | 50.00% |
| HUT240628P00012000 | 2024-06-27 1:36PM EDT | 12.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 27 | 0 | 193.75% |
| HUT240628P00012500 | 2024-06-27 1:45PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| HUT240628P00013000 | 2024-06-27 2:47PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 363 | 50.00% |
| HUT240628P00013500 | 2024-06-27 3:58PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 721 | 660 | 50.00% |
| HUT240628P00014000 | 2024-06-27 3:57PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,462 | 0 | 50.00% |
| HUT240628P00014500 | 2024-06-27 3:54PM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,422 | 0 | 25.00% |
| HUT240628P00015000 | 2024-06-27 3:58PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 12.50% |
| HUT240628P00015500 | 2024-06-27 3:59PM EDT | 15.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,321 | 795 | 0.00% |
| HUT240628P00016000 | 2024-06-27 3:51PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,225 | 398 | 0.00% |
| HUT240628P00017000 | 2024-06-27 11:22AM EDT | 17.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 410 | 126 | 0.00% |
| HUT240628P00018000 | 2024-06-27 1:18PM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 15 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.