Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUN250117C00013000 | 2024-02-27 3:18PM EDT | 13.00 | 12.66 | 12.90 | 15.50 | 0.00 | - | 1 | 10 | 118.80% |
HUN250117C00018000 | 2024-05-03 9:41AM EDT | 18.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUN250117C00020000 | 2024-04-18 9:46AM EDT | 20.00 | 4.70 | 5.50 | 5.80 | 0.00 | - | 1 | 119 | 38.43% |
HUN250117C00023000 | 2024-05-17 1:03PM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HUN250117C00025000 | 2024-05-24 3:14PM EDT | 25.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
HUN250117C00027000 | 2024-05-24 1:32PM EDT | 27.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
HUN250117C00030000 | 2024-05-24 3:14PM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HUN250117C00032000 | 2024-04-22 1:14PM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
HUN250117C00035000 | 2024-04-22 1:13PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUN250117C00037000 | 2024-04-26 12:54PM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 45.36% |
HUN250117C00040000 | 2024-03-13 2:52PM EDT | 40.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 45.31% |
HUN250117C00045000 | 2023-09-06 9:33AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
HUN250117C00047000 | 2023-11-20 4:45PM EDT | 47.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 51.03% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUN250117P00013000 | 2024-05-15 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HUN250117P00015000 | 2024-05-14 3:34PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUN250117P00018000 | 2024-05-21 3:58PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HUN250117P00020000 | 2024-04-30 11:21AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HUN250117P00023000 | 2024-05-23 10:02AM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HUN250117P00025000 | 2024-05-23 10:02AM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUN250117P00027000 | 2024-05-06 9:55AM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HUN250117P00030000 | 2024-05-17 3:35PM EDT | 30.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUN250117P00032000 | 2024-04-15 1:22PM EDT | 32.00 | 8.20 | 6.80 | 7.60 | 0.00 | - | 2 | 43 | 28.57% |
HUN250117P00035000 | 2023-12-27 11:07AM EDT | 35.00 | 9.30 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 72.10% |
HUN250117P00037000 | 2023-09-12 10:36AM EDT | 37.00 | 11.60 | 13.60 | 13.90 | 0.00 | - | 1 | 0 | 59.28% |