Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00410000 | 2024-04-01 11:13AM EDT | 2024-05-10 | 1.70 | 0.00 | 1.70 | 0.00 | - | - | 1 | 102.20% |
HUM240517C00410000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 167 | 52.34% |
HUM240621C00410000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.65 | -0.20 | -33.33% | 7 | 101 | 36.77% |
HUM240816C00410000 | 2024-05-02 9:43AM EDT | 2024-08-16 | 1.80 | 1.00 | 5.50 | 0.00 | - | 9 | 53 | 41.61% |
HUM240920C00410000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 2.70 | 2.85 | 3.20 | 0.00 | - | 20 | 182 | 30.79% |
HUM241115C00410000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 6.23 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 31.14% |
HUM250117C00410000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 7.80 | 7.20 | 8.30 | 0.00 | - | 31 | 165 | 30.42% |
HUM250321C00410000 | 2024-04-12 3:13PM EDT | 2025-03-21 | 10.70 | 8.50 | 13.80 | 0.00 | - | 5 | 6 | 33.25% |
HUM250620C00410000 | 2024-04-02 3:01PM EDT | 2025-06-20 | 15.32 | 13.80 | 17.20 | 0.00 | - | 10 | 19 | 32.32% |
HUM260116C00410000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 23.50 | 18.40 | 27.50 | 0.00 | - | 1 | 17 | 33.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00410000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 92.81 | 85.60 | 93.40 | 0.00 | - | 1 | 0 | 103.15% |
HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 85.10 | 94.00 | 0.00 | - | 6 | 3 | 57.47% |
HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 38.75% |
HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 48.49% |
HUM250117P00410000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 101.11 | 87.40 | 94.10 | 0.00 | - | 310 | 234 | 25.19% |
HUM250321P00410000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 101.09 | 89.50 | 95.80 | 0.00 | - | 2 | 0 | 24.92% |
HUM250620P00410000 | 2024-04-24 1:54PM EDT | 2025-06-20 | 95.20 | 90.40 | 93.60 | 0.00 | - | 3 | 4 | 19.32% |
HUM260116P00410000 | 2024-04-30 12:26PM EDT | 2026-01-16 | 105.55 | 92.30 | 98.90 | 0.00 | - | 4 | 86 | 20.61% |