Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00400000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 6 | 871 | 50.29% |
HUM240531C00400000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.00 | 0.10 | 0.95 | +0.75 | +300.00% | 1 | 3 | 48.05% |
HUM240621C00400000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 4 | 481 | 33.30% |
HUM240816C00400000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 2.80 | 1.60 | 2.85 | 0.00 | - | 18 | 229 | 32.00% |
HUM240920C00400000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 3.90 | 3.70 | 4.10 | 0.00 | - | 6 | 644 | 30.71% |
HUM241115C00400000 | 2024-04-29 3:27PM EDT | 2024-11-15 | 3.83 | 4.70 | 7.20 | 0.00 | - | 1 | 64 | 31.18% |
HUM250117C00400000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 9.37 | 9.10 | 10.00 | +0.97 | +11.55% | 2 | 534 | 30.67% |
HUM250321C00400000 | 2024-05-03 3:38PM EDT | 2025-03-21 | 12.70 | 8.50 | 13.30 | +2.70 | +27.00% | 1 | 3 | 30.95% |
HUM250620C00400000 | 2024-05-03 10:52AM EDT | 2025-06-20 | 16.70 | 12.50 | 21.40 | +2.30 | +15.97% | 5 | 73 | 34.14% |
HUM260116C00400000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 25.00 | 24.80 | 26.70 | 0.00 | - | 4 | 166 | 31.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00400000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 82.87 | 75.50 | 83.40 | 0.00 | - | 1 | 0 | 96.01% |
HUM240621P00400000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 79.47 | 75.20 | 84.00 | -1.13 | -1.40% | 1,335 | 133 | 53.57% |
HUM240816P00400000 | 2024-04-03 1:04PM EDT | 2024-08-16 | 89.50 | 75.60 | 84.10 | 0.00 | - | 1 | 0 | 36.85% |
HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 75.50 | 84.30 | 0.00 | - | 10 | 4 | 32.35% |
HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 77.30 | 84.10 | 0.00 | - | 2 | 0 | 26.99% |
HUM250117P00400000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 82.68 | 80.40 | 84.40 | 0.00 | - | 59 | 597 | 23.95% |
HUM250620P00400000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 83.80 | 82.00 | 87.50 | 0.00 | - | 2 | 25 | 22.40% |
HUM260116P00400000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 86.90 | 84.70 | 90.90 | 0.00 | - | 90 | 2,783 | 20.93% |