Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00380000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 53.81% |
HUM240517C00380000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.70 | +0.05 | +50.00% | 2 | 277 | 52.05% |
HUM240524C00380000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.35 | -0.38 | -60.32% | 5 | 23 | 37.43% |
HUM240531C00380000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.50 | +0.15 | +75.00% | 5 | 19 | 34.52% |
HUM240621C00380000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.10 | -0.08 | -7.27% | 9 | 432 | 30.60% |
HUM240816C00380000 | 2024-05-01 12:06PM EDT | 2024-08-16 | 4.10 | 2.75 | 4.80 | 0.00 | - | 3 | 170 | 31.42% |
HUM240920C00380000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 6.50 | 6.30 | 6.70 | 0.00 | - | 2 | 33 | 30.68% |
HUM241115C00380000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 10.20 | 6.90 | 11.00 | 0.00 | - | 5 | 17 | 31.80% |
HUM250117C00380000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 11.90 | 13.60 | 14.00 | 0.00 | - | 1 | 278 | 30.93% |
HUM250321C00380000 | 2024-05-01 12:11PM EDT | 2025-03-21 | 18.30 | 14.10 | 18.40 | 0.00 | - | 6 | 81 | 31.83% |
HUM250620C00380000 | 2024-04-29 1:21PM EDT | 2025-06-20 | 15.44 | 18.80 | 25.60 | 0.00 | - | 1 | 20 | 33.74% |
HUM260116C00380000 | 2024-04-24 2:39PM EDT | 2026-01-16 | 31.10 | 28.80 | 33.30 | 0.00 | - | 2 | 43 | 32.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00380000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 73.50 | 55.50 | 63.50 | 0.00 | - | 200 | 0 | 81.26% |
HUM240621P00380000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 79.20 | 55.10 | 64.00 | 0.00 | - | 570 | 76 | 45.15% |
HUM240816P00380000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 66.19 | 60.10 | 64.80 | 0.00 | - | 1 | 55 | 32.63% |
HUM240920P00380000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 63.80 | 60.70 | 62.20 | 0.00 | - | 20 | 52 | 22.85% |
HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 24.05% |
HUM250117P00380000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 66.12 | 63.70 | 67.50 | 0.00 | - | 60 | 277 | 24.26% |
HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 65.30 | 69.90 | 0.00 | - | 5 | 34 | 24.28% |
HUM250620P00380000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 78.01 | 67.10 | 70.80 | 0.00 | - | 3 | 37 | 22.24% |
HUM260116P00380000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 77.63 | 70.20 | 76.80 | 0.00 | - | 4 | 71 | 22.23% |