Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00350000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.30 | -0.10 | -28.57% | 2 | 144 | 36.96% |
HUM240517C00350000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.65 | -0.15 | -20.00% | 177 | 661 | 30.79% |
HUM240524C00350000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 1.10 | 0.70 | 1.15 | -0.13 | -10.57% | 4 | 185 | 29.04% |
HUM240531C00350000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 1.66 | 1.45 | 1.95 | -0.14 | -7.78% | 1 | 38 | 29.42% |
HUM240621C00350000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | -0.58 | -13.55% | 92 | 595 | 28.50% |
HUM240816C00350000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 10.70 | 8.40 | 11.00 | 0.00 | - | 49 | 458 | 31.78% |
HUM240920C00350000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 13.00 | 11.60 | 13.90 | 0.00 | - | 7 | 85 | 31.48% |
HUM241115C00350000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 19.55 | 19.30 | 19.80 | 0.00 | - | 2 | 74 | 33.18% |
HUM250117C00350000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 21.50 | 21.00 | 26.60 | 0.00 | - | 1 | 270 | 35.29% |
HUM250321C00350000 | 2024-05-01 12:06PM EDT | 2025-03-21 | 26.20 | 26.30 | 29.00 | 0.00 | - | 2 | 34 | 33.66% |
HUM250620C00350000 | 2024-04-29 10:00AM EDT | 2025-06-20 | 24.80 | 29.30 | 38.70 | 0.00 | - | 2 | 11 | 36.88% |
HUM260116C00350000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 33.40 | 40.20 | 48.50 | 0.00 | - | 1 | 81 | 35.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00350000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 29.50 | 28.50 | 32.50 | 0.00 | - | 1 | 197 | 48.47% |
HUM240621P00350000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 32.04 | 27.80 | 32.10 | 0.00 | - | 29 | 357 | 24.63% |
HUM240816P00350000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 45.95 | 33.80 | 37.00 | 0.00 | - | 2 | 87 | 26.11% |
HUM240920P00350000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 38.50 | 34.90 | 41.40 | 0.00 | - | 1 | 129 | 28.84% |
HUM241115P00350000 | 2024-05-01 2:33PM EDT | 2024-11-15 | 45.10 | 41.00 | 45.50 | 0.00 | - | 20 | 36 | 29.03% |
HUM250117P00350000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 44.00 | 42.90 | 47.00 | -3.00 | -6.38% | 1 | 1,582 | 26.71% |
HUM250321P00350000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 47.79 | 44.50 | 50.40 | 0.00 | - | 2 | 150 | 26.88% |
HUM250620P00350000 | 2024-04-25 2:51PM EDT | 2025-06-20 | 54.60 | 48.10 | 53.30 | 0.00 | - | 1 | 82 | 25.92% |
HUM260116P00350000 | 2024-04-30 12:52PM EDT | 2026-01-16 | 60.19 | 52.50 | 54.90 | 0.00 | - | 4 | 2,293 | 22.08% |