Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00320000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 4.80 | 4.70 | 5.00 | -0.20 | -4.00% | 191 | 912 | 26.70% |
HUM240517C00320000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 7.03 | 6.90 | 7.20 | -0.77 | -9.87% | 227 | 962 | 27.68% |
HUM240524C00320000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 8.90 | 8.70 | 10.60 | +0.20 | +2.30% | 6 | 77 | 33.70% |
HUM240531C00320000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 9.80 | 9.80 | 10.40 | -0.50 | -4.85% | 12 | 28 | 28.62% |
HUM240621C00320000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 14.40 | 13.90 | 14.20 | +0.30 | +2.13% | 3 | 384 | 29.76% |
HUM240816C00320000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 22.90 | 22.80 | 23.10 | +1.60 | +7.51% | 26 | 186 | 33.35% |
HUM240920C00320000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 26.90 | 26.40 | 26.70 | 0.00 | - | 2 | 63 | 33.45% |
HUM241115C00320000 | 2024-05-03 1:19PM EDT | 2024-11-15 | 33.00 | 30.30 | 33.40 | +7.30 | +28.40% | 5 | 8 | 35.47% |
HUM250117C00320000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 35.30 | 34.90 | 38.00 | 0.00 | - | 3 | 64 | 35.17% |
HUM250321C00320000 | 2024-05-01 12:28PM EDT | 2025-03-21 | 40.30 | 38.30 | 46.60 | 0.00 | - | 3 | 20 | 38.81% |
HUM250620C00320000 | 2024-04-19 2:42PM EDT | 2025-06-20 | 55.33 | 45.50 | 49.00 | 0.00 | - | 1 | 8 | 36.06% |
HUM260116C00320000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 54.20 | 57.60 | 62.20 | -4.80 | -8.14% | 2 | 44 | 37.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510P00320000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 3.87 | 3.80 | 4.10 | -1.03 | -21.02% | 85 | 47 | 24.67% |
HUM240517P00320000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 6.00 | 5.70 | 6.00 | -0.50 | -7.69% | 11 | 356 | 25.05% |
HUM240524P00320000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 7.40 | 6.80 | 7.50 | -0.30 | -3.90% | 34 | 39 | 25.35% |
HUM240531P00320000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 8.05 | 8.00 | 8.70 | -4.75 | -37.11% | 13 | 18 | 25.35% |
HUM240621P00320000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 11.70 | 11.10 | 11.40 | +0.10 | +0.86% | 19 | 461 | 24.94% |
HUM240816P00320000 | 2024-05-03 1:27PM EDT | 2024-08-16 | 18.80 | 18.20 | 18.60 | -0.10 | -0.53% | 4 | 173 | 27.57% |
HUM240920P00320000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 21.00 | 20.30 | 20.70 | 0.00 | - | 3 | 107 | 26.54% |
HUM241115P00320000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 29.70 | 24.80 | 27.70 | 0.00 | - | 2 | 46 | 29.94% |
HUM250117P00320000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 28.00 | 27.10 | 29.10 | -2.95 | -9.53% | 3 | 162 | 27.36% |
HUM250321P00320000 | 2024-05-03 10:32AM EDT | 2025-03-21 | 31.20 | 30.00 | 31.20 | +2.20 | +7.59% | 2 | 18 | 26.30% |
HUM250620P00320000 | 2024-04-30 12:57PM EDT | 2025-06-20 | 38.94 | 29.80 | 37.20 | 0.00 | - | 8 | 30 | 27.68% |
HUM260116P00320000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 41.73 | 37.70 | 43.30 | 0.00 | - | 3 | 59 | 26.25% |