Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607C00335000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 19.85 | 21.70 | 28.80 | 0.00 | - | 2 | 55 | 78.56% |
HUM240614C00335000 | 2024-05-21 12:45PM EDT | 2024-06-14 | 23.90 | 23.80 | 29.10 | 0.00 | - | 1 | 10 | 52.32% |
HUM240621C00335000 | 2024-05-30 1:15PM EDT | 2024-06-21 | 21.00 | 26.70 | 28.30 | 0.00 | - | 8 | 134 | 38.12% |
HUM240628C00335000 | 2024-05-30 3:39PM EDT | 2024-06-28 | 20.38 | 26.10 | 29.00 | 0.00 | - | 3 | 11 | 35.18% |
HUM240719C00335000 | 2024-05-29 1:51PM EDT | 2024-07-19 | 16.50 | 29.80 | 31.10 | 0.00 | - | 16 | 17 | 31.54% |
HUM240816C00335000 | 2024-05-30 10:06AM EDT | 2024-08-16 | 28.40 | 35.30 | 36.90 | 0.00 | - | 5 | 116 | 35.61% |
HUM240920C00335000 | 2024-05-28 1:00PM EDT | 2024-09-20 | 30.71 | 39.40 | 41.40 | 0.00 | - | 4 | 76 | 35.84% |
HUM241115C00335000 | 2024-05-31 9:45AM EDT | 2024-11-15 | 42.75 | 46.60 | 48.20 | 0.00 | - | 1 | 16 | 36.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607P00335000 | 2024-05-31 11:41AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | -0.70 | -73.68% | 1 | 49 | 35.45% |
HUM240614P00335000 | 2024-05-30 3:14PM EDT | 2024-06-14 | 2.62 | 0.75 | 0.90 | 0.00 | - | 36 | 35 | 30.59% |
HUM240621P00335000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 3.05 | 1.30 | 1.45 | 0.00 | - | 1 | 158 | 27.89% |
HUM240628P00335000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 3.90 | 2.00 | 2.25 | 0.00 | - | 1 | 4 | 27.58% |
HUM240705P00335000 | 2024-05-31 12:02PM EDT | 2024-07-05 | 5.05 | 2.40 | 2.70 | 0.00 | - | 3 | 2 | 26.16% |
HUM240719P00335000 | 2024-05-29 3:47PM EDT | 2024-07-19 | 8.00 | 3.80 | 4.10 | 0.00 | - | 12 | 31 | 25.92% |
HUM240816P00335000 | 2024-06-03 9:54AM EDT | 2024-08-16 | 8.75 | 7.50 | 8.60 | -0.17 | -1.91% | 10 | 341 | 29.33% |
HUM240920P00335000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 14.00 | 10.30 | 11.00 | 0.00 | - | 1 | 54 | 27.81% |
HUM241115P00335000 | 2024-05-28 1:01PM EDT | 2024-11-15 | 19.50 | 15.30 | 16.30 | 0.00 | - | 1 | 21 | 28.85% |