Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 80 | 82 |
- | - | - | - | - | 255.00 | 0.90 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 42 | 42 |
47.39 | 0.00 | - | - | 1 | 270.00 | 0.10 | 0.00 | - | 30 | 37 |
- | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 280.00 | 1.00 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 285.00 | 0.05 | -0.20 | -80.00% | 10 | 122 |
- | - | - | - | - | 287.50 | 0.23 | 0.00 | - | 2 | 63 |
22.50 | 0.00 | - | 1 | 1 | 290.00 | 0.20 | 0.00 | - | 3 | 88 |
21.29 | 0.00 | - | 103 | 42 | 295.00 | 0.20 | -0.05 | -20.00% | 1 | 49 |
- | - | - | - | - | 297.50 | 0.30 | 0.00 | - | 10 | 38 |
19.50 | -1.42 | -6.79% | 1 | 46 | 300.00 | 0.27 | -0.13 | -32.50% | 40 | 191 |
- | - | - | - | - | 302.50 | 0.30 | -0.34 | -53.12% | 3 | 66 |
16.00 | +0.30 | +1.91% | 1 | 63 | 305.00 | 0.45 | -0.42 | -48.28% | 41 | 79 |
14.10 | -0.10 | -0.70% | 2 | 23 | 307.50 | 0.59 | -0.51 | -46.36% | 20 | 11 |
11.50 | -1.00 | -8.00% | 13 | 251 | 310.00 | 1.03 | -0.37 | -26.43% | 18 | 93 |
8.45 | 0.00 | - | 7 | 36 | 312.50 | 1.52 | -0.28 | -15.56% | 69 | 32 |
8.00 | -0.70 | -8.05% | 106 | 267 | 315.00 | 2.00 | -0.90 | -31.03% | 20 | 23 |
6.00 | -0.70 | -10.45% | 294 | 361 | 317.50 | - | - | - | - | - |
4.80 | -0.20 | -4.00% | 191 | 912 | 320.00 | 3.87 | -1.03 | -21.02% | 85 | 47 |
3.70 | -0.40 | -9.76% | 48 | 70 | 322.50 | 5.30 | -0.60 | -10.17% | 16 | 21 |
2.75 | -0.45 | -14.06% | 125 | 216 | 325.00 | 7.37 | -0.63 | -7.88% | 31 | 77 |
1.97 | -0.48 | -19.59% | 123 | 30 | 327.50 | 9.00 | 0.00 | - | 1 | 4 |
1.44 | -0.56 | -28.00% | 93 | 142 | 330.00 | 14.20 | 0.00 | - | 9 | 69 |
1.05 | -0.40 | -27.59% | 110 | 102 | 332.50 | 19.30 | 0.00 | - | 3 | 2 |
0.85 | -0.15 | -15.00% | 32 | 248 | 335.00 | 14.60 | 0.00 | - | 5 | 8 |
0.55 | -0.20 | -26.67% | 17 | 68 | 337.50 | 34.03 | 0.00 | - | 2 | 2 |
0.46 | -0.14 | -23.33% | 17 | 651 | 340.00 | 36.90 | 0.00 | - | 1 | 7 |
0.45 | -0.10 | -18.18% | 2 | 5 | 342.50 | 39.17 | 0.00 | - | 1 | 1 |
0.32 | -0.23 | -41.82% | 2 | 31 | 345.00 | 41.50 | 0.00 | - | - | 1 |
0.35 | 0.00 | - | 1 | 10 | 347.50 | - | - | - | - | - |
0.25 | -0.10 | -28.57% | 2 | 144 | 350.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 4 | 352.50 | - | - | - | - | - |
0.22 | +0.02 | +10.00% | 1 | 17 | 355.00 | - | - | - | - | - |
0.15 | -0.10 | -40.00% | 3 | 163 | 360.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 20 | 365.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 2 | 17 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 65 | 375.00 | 63.70 | 0.00 | - | 13 | 0 |
0.15 | 0.00 | - | 10 | 15 | 380.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 11 | 385.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
0.11 | 0.00 | - | 23 | 25 | 395.00 | - | - | - | - | - |
0.05 | -0.30 | -85.71% | 1 | 15 | 405.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 415.00 | 91.52 | 0.00 | - | - | 0 |
- | - | - | - | - | 420.00 | 102.79 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 425.00 | 107.79 | 0.00 | - | - | 0 |