Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
81,95 +0,21 (+0,26%) OURO
2.335,00 -1,60 (-0,07%) Bitcoin USD
61.459,06 +567,98 (+0,93%)
Humana Inc. (HUM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 1 | 2 | 155.00 | 1.75 | -0.50 | -22.22% | 2 | 19 |
| - | - | - | - | - | 160.00 | 2.10 | -0.10 | -4.55% | 6 | 14 |
| - | - | - | - | - | 165.00 | 2.50 | 0.00 | - | 4 | 12 |
| 187.99 | 0.00 | - | 1 | 7 | 170.00 | 2.44 | -0.16 | -6.15% | 4 | 36 |
| 145.00 | 0.00 | - | 1 | 4 | 175.00 | 2.70 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 180.00 | 3.00 | +0.40 | +15.38% | 5 | 21 |
| - | - | - | - | - | 185.00 | 2.85 | -0.55 | -16.18% | 1 | 35 |
| 141.60 | 0.00 | - | - | 0 | 190.00 | 3.50 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 195.00 | 3.89 | -0.11 | -2.75% | 12 | 16 |
| 146.00 | 0.00 | - | 7 | 13 | 200.00 | 4.19 | 0.00 | - | 4 | 296 |
| 131.50 | 0.00 | - | 1 | 1 | 210.00 | 5.01 | 0.00 | - | 10 | 114 |
| 111.90 | 0.00 | - | - | 1 | 220.00 | 7.10 | 0.00 | - | 10 | 116 |
| 112.00 | 0.00 | - | 1 | 2 | 230.00 | 7.54 | 0.00 | - | 1 | 63 |
| 94.00 | 0.00 | - | 1 | 5 | 240.00 | 7.60 | -0.90 | -10.59% | 1 | 137 |
| 135.00 | +1.40 | +1.05% | 1 | 17 | 250.00 | 9.80 | 0.00 | - | 1 | 220 |
| 117.10 | 0.00 | - | 3 | 5 | 260.00 | 11.40 | 0.00 | - | 1 | 171 |
| 107.06 | 0.00 | - | 1 | 7 | 270.00 | 13.20 | -0.16 | -1.20% | 1 | 31 |
| 107.82 | 0.00 | - | 1 | 0 | 280.00 | 17.90 | 0.00 | - | 3 | 89 |
| 100.80 | 0.00 | - | 1 | 7 | 290.00 | 16.50 | -1.50 | -8.33% | 6 | 194 |
| 94.10 | 0.00 | - | 1 | 24 | 300.00 | 19.60 | -0.30 | -1.51% | 3 | 1,660 |
| 85.77 | 0.00 | - | 5 | 18 | 310.00 | 25.50 | 0.00 | - | 10 | 69 |
| 82.00 | 0.00 | - | 28 | 44 | 320.00 | 26.80 | 0.00 | - | 1 | 71 |
| 77.00 | 0.00 | - | 1 | 15 | 330.00 | 33.95 | 0.00 | - | 2 | 3,455 |
| 74.00 | 0.00 | - | 2 | 22 | 340.00 | 38.50 | 0.00 | - | 1 | 257 |
| 64.25 | 0.00 | - | 1 | 75 | 350.00 | 39.38 | 0.00 | - | 2 | 2,289 |
| 61.48 | +2.24 | +3.78% | 5 | 42 | 360.00 | 42.00 | 0.00 | - | 2 | 101 |
| 53.80 | 0.00 | - | 1 | 30 | 370.00 | 48.24 | 0.00 | - | 10 | 35 |
| 50.00 | 0.00 | - | 1 | 41 | 380.00 | 55.00 | 0.00 | - | 1 | 71 |
| 47.50 | 0.00 | - | 1 | 234 | 390.00 | 59.00 | 0.00 | - | 1 | 37 |
| 40.05 | 0.00 | - | 1 | 172 | 400.00 | 64.10 | 0.00 | - | 10 | 2,702 |
| 42.77 | 0.00 | - | 1 | 15 | 410.00 | 66.70 | -6.05 | -8.32% | 1 | 85 |
| 35.00 | 0.00 | - | 5 | 87 | 420.00 | 115.50 | 0.00 | - | 2 | 9 |
| 31.87 | 0.00 | - | 2 | 7 | 430.00 | 112.63 | 0.00 | - | 2 | 0 |
| 26.77 | 0.00 | - | 19 | 45 | 440.00 | 104.35 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 1 | 84 | 450.00 | 126.30 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 10 | 20 | 460.00 | 106.47 | 0.00 | - | 1 | 2 |
| 22.25 | 0.00 | - | 5 | 141 | 470.00 | 162.00 | 0.00 | - | 65 | 0 |
| 15.50 | 0.00 | - | 1 | 36 | 480.00 | 134.27 | 0.00 | - | 1 | 53 |
| 20.50 | 0.00 | - | 1 | 42 | 490.00 | 131.00 | 0.00 | - | 60 | 61 |
| 14.80 | 0.00 | - | 1 | 6,745 | 500.00 | 174.78 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 2 | 14 | 510.00 | 149.20 | 0.00 | - | 337 | 1 |
| 10.99 | 0.00 | - | 1 | 57 | 520.00 | 161.34 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 5 | 93 | 530.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 20 | 45 | 540.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 260 | 550.00 | 78.70 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 1 | 90 | 560.00 | 93.20 | 0.00 | - | 2 | 3 |
| 7.40 | 0.00 | - | 1 | 6 | 570.00 | 258.00 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 21 | 580.00 | 110.00 | 0.00 | - | 1 | 10 |
| 5.62 | 0.00 | - | 2 | 38 | 590.00 | 96.80 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 10 | 191 | 600.00 | 104.70 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 2 | 105 | 610.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 18 | 620.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 14 | 10 | 630.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 6,485 | 640.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 10 | 26 | 660.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 38 | 680.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 32 | 700.00 | - | - | - | - | - |
| 2.30 | +0.10 | +4.55% | 6 | 36 | 720.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 12 | 31 | 740.00 | - | - | - | - | - |
| 1.90 | +0.40 | +26.67% | 4 | 21 | 760.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 90 | 780.00 | 451.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.