Mercado abrirá em 6 h 57 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.378,40 +9,40 (+0,40%) Bitcoin USD
64.624,14 -871,48 (-1,33%)
Humana Inc. (HUM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00160000 | 2024-06-20 12:28PM EDT | 160.00 | 196.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 200.00 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 135.18% |
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 240.00 | 98.70 | 111.80 | 118.40 | 0.00 | - | 1 | 4 | 56.59% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 250.00 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 280.00 | 44.25 | 77.60 | 84.80 | 0.00 | - | 1 | 4 | 52.21% |
| HUM240816C00290000 | 2024-05-20 9:56AM EDT | 290.00 | 71.20 | 61.10 | 66.90 | 0.00 | - | 1 | 30 | 0.00% |
| HUM240816C00300000 | 2024-06-12 11:45AM EDT | 300.00 | 54.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00310000 | 2024-06-10 2:44PM EDT | 310.00 | 45.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240816C00320000 | 2024-06-17 12:39PM EDT | 320.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816C00330000 | 2024-06-10 3:14PM EDT | 330.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816C00335000 | 2024-06-17 12:39PM EDT | 335.00 | 31.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816C00340000 | 2024-06-18 3:04PM EDT | 340.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240816C00345000 | 2024-06-20 2:36PM EDT | 345.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816C00350000 | 2024-06-20 3:22PM EDT | 350.00 | 22.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HUM240816C00355000 | 2024-06-20 1:23PM EDT | 355.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240816C00360000 | 2024-06-20 12:23PM EDT | 360.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| HUM240816C00365000 | 2024-06-18 12:59PM EDT | 365.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HUM240816C00370000 | 2024-06-20 3:00PM EDT | 370.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| HUM240816C00375000 | 2024-06-20 2:51PM EDT | 375.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| HUM240816C00380000 | 2024-06-20 2:52PM EDT | 380.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240816C00385000 | 2024-06-20 1:01PM EDT | 385.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240816C00390000 | 2024-06-17 10:59AM EDT | 390.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240816C00395000 | 2024-06-20 10:33AM EDT | 395.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HUM240816C00400000 | 2024-06-20 2:57PM EDT | 400.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HUM240816C00405000 | 2024-06-20 11:19AM EDT | 405.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240816C00410000 | 2024-06-14 11:29AM EDT | 410.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816C00415000 | 2024-06-17 1:23PM EDT | 415.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816C00420000 | 2024-06-05 1:22PM EDT | 420.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816C00425000 | 2024-06-12 12:48PM EDT | 425.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240816C00430000 | 2024-06-13 3:04PM EDT | 430.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240816C00435000 | 2024-06-18 3:26PM EDT | 435.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00440000 | 2024-06-20 1:53PM EDT | 440.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240816C00445000 | 2024-05-21 12:48PM EDT | 445.00 | 1.99 | 1.35 | 1.70 | 0.00 | - | 1 | 7 | 36.95% |
| HUM240816C00450000 | 2024-06-05 11:02AM EDT | 450.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HUM240816C00455000 | 2024-06-18 3:41PM EDT | 455.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00460000 | 2024-06-13 11:08AM EDT | 460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00465000 | 2024-06-04 12:16PM EDT | 465.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00470000 | 2024-05-28 11:04AM EDT | 470.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00475000 | 2024-06-13 2:54PM EDT | 475.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00480000 | 2024-04-24 10:41AM EDT | 480.00 | 0.55 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 43.82% |
| HUM240816C00485000 | 2024-06-06 10:14AM EDT | 485.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00490000 | 2024-03-06 4:03PM EDT | 490.00 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 41.87% |
| HUM240816C00495000 | 2024-05-23 2:11PM EDT | 495.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00500000 | 2024-03-20 3:57PM EDT | 500.00 | 1.25 | 0.20 | 1.30 | 0.00 | - | 6 | 25 | 48.49% |
| HUM240816C00505000 | 2024-03-22 12:10PM EDT | 505.00 | 1.20 | 0.15 | 1.45 | 0.00 | - | 2 | 17 | 50.65% |
| HUM240816C00510000 | 2024-05-03 9:30AM EDT | 510.00 | 1.40 | 0.55 | 1.45 | 0.00 | - | 5 | 187 | 51.76% |
| HUM240816C00515000 | 2024-06-12 3:53PM EDT | 515.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240816C00520000 | 2024-04-17 9:30AM EDT | 520.00 | 0.74 | 0.35 | 1.50 | 0.00 | - | 10 | 10 | 54.30% |
| HUM240816C00525000 | 2024-06-12 2:32PM EDT | 525.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00530000 | 2024-06-12 2:32PM EDT | 530.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00535000 | 2024-06-12 2:32PM EDT | 535.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUM240816C00540000 | 2024-06-12 2:33PM EDT | 540.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00545000 | 2024-06-12 3:02PM EDT | 545.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00550000 | 2024-06-12 3:03PM EDT | 550.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240816C00555000 | 2024-05-28 1:58PM EDT | 555.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240816C00560000 | 2024-06-20 9:41AM EDT | 560.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00565000 | 2024-06-13 3:18PM EDT | 565.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00570000 | 2024-06-13 3:17PM EDT | 570.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00575000 | 2024-06-13 3:17PM EDT | 575.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240816C00580000 | 2024-06-13 3:17PM EDT | 580.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00585000 | 2024-06-05 3:37PM EDT | 585.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00590000 | 2024-06-10 12:44PM EDT | 590.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00595000 | 2024-06-20 9:41AM EDT | 595.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00600000 | 2024-06-14 12:15PM EDT | 600.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00605000 | 2024-06-14 12:15PM EDT | 605.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00610000 | 2024-06-10 3:00PM EDT | 610.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00615000 | 2024-05-28 3:36PM EDT | 615.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00620000 | 2024-05-22 3:45PM EDT | 620.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816C00630000 | 2024-06-10 3:00PM EDT | 630.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00640000 | 2024-06-20 9:40AM EDT | 640.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240816C00650000 | 2024-06-10 10:53AM EDT | 650.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00660000 | 2024-06-10 10:34AM EDT | 660.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00670000 | 2024-06-10 11:01AM EDT | 670.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00680000 | 2024-01-12 12:08PM EDT | 680.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 24 | 15 | 74.71% |
| HUM240816C00690000 | 2024-06-20 9:40AM EDT | 690.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240816C00700000 | 2024-06-18 3:40PM EDT | 700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00155000 | 2024-04-08 2:05PM EDT | 155.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 2 | 104.25% |
| HUM240816P00170000 | 2024-05-22 3:38PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUM240816P00175000 | 2024-04-24 9:50AM EDT | 175.00 | 0.26 | 0.05 | 4.00 | 0.00 | - | 2 | 2 | 107.76% |
| HUM240816P00180000 | 2024-03-04 4:41PM EDT | 180.00 | 0.76 | 0.30 | 1.70 | 0.00 | - | 84 | 42 | 91.36% |
| HUM240816P00185000 | 2024-05-29 2:32PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240816P00190000 | 2024-03-04 10:30AM EDT | 190.00 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 82.64% |
| HUM240816P00195000 | 2024-06-07 9:32AM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 200.00 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 69.97% |
| HUM240816P00205000 | 2024-05-29 2:32PM EDT | 205.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816P00210000 | 2024-06-12 3:53PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240816P00215000 | 2024-06-12 3:54PM EDT | 215.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816P00220000 | 2024-06-17 12:36PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816P00225000 | 2024-06-12 3:55PM EDT | 225.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816P00230000 | 2024-06-07 10:24AM EDT | 230.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HUM240816P00235000 | 2024-06-12 2:44PM EDT | 235.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816P00240000 | 2024-06-17 3:32PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HUM240816P00245000 | 2024-06-12 1:52PM EDT | 245.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240816P00250000 | 2024-06-18 2:35PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240816P00255000 | 2024-06-05 3:33PM EDT | 255.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240816P00260000 | 2024-06-18 2:13PM EDT | 260.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUM240816P00265000 | 2024-05-28 3:39PM EDT | 265.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM240816P00270000 | 2024-06-10 3:05PM EDT | 270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240816P00280000 | 2024-06-20 9:37AM EDT | 280.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816P00285000 | 2024-06-20 9:39AM EDT | 285.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816P00290000 | 2024-06-20 9:39AM EDT | 290.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816P00295000 | 2024-06-18 3:32PM EDT | 295.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240816P00300000 | 2024-06-20 2:19PM EDT | 300.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816P00305000 | 2024-06-17 11:37AM EDT | 305.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816P00310000 | 2024-06-20 3:34PM EDT | 310.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816P00315000 | 2024-06-13 2:20PM EDT | 315.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240816P00320000 | 2024-06-20 2:36PM EDT | 320.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240816P00325000 | 2024-06-18 9:30AM EDT | 325.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240816P00330000 | 2024-06-18 2:56PM EDT | 330.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240816P00335000 | 2024-06-14 9:30AM EDT | 335.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUM240816P00340000 | 2024-06-17 3:41PM EDT | 340.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240816P00345000 | 2024-06-20 2:52PM EDT | 345.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HUM240816P00350000 | 2024-06-20 1:32PM EDT | 350.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| HUM240816P00355000 | 2024-06-20 10:36AM EDT | 355.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| HUM240816P00360000 | 2024-06-20 2:13PM EDT | 360.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240816P00365000 | 2024-06-17 11:57AM EDT | 365.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00370000 | 2024-06-17 11:57AM EDT | 370.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00375000 | 2024-06-18 10:39AM EDT | 375.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240816P00380000 | 2024-06-18 11:30AM EDT | 380.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00385000 | 2024-06-06 3:40PM EDT | 385.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00390000 | 2024-06-03 9:34AM EDT | 390.00 | 36.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 395.00 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 94.73% |
| HUM240816P00400000 | 2024-05-17 2:16PM EDT | 400.00 | 48.60 | 43.50 | 45.90 | 0.00 | - | 1 | 1 | 27.88% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 405.00 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 97.02% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 410.00 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 100.50% |
| HUM240816P00415000 | 2024-04-04 12:55PM EDT | 415.00 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 101.83% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 420.00 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 104.44% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 107.52% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 430.00 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 61.41% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 435.00 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 440.00 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 63.85% |
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 445.00 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 65.42% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 450.00 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 52.94% |
| HUM240816P00455000 | 2024-02-22 10:42AM EDT | 455.00 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 63.28% |
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 460.00 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 69.34% |
| HUM240816P00465000 | 2024-02-01 4:06PM EDT | 465.00 | 86.70 | 108.80 | 118.00 | 0.00 | - | - | 0 | 58.08% |
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 470.00 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240816P00485000 | 2024-01-22 2:48PM EDT | 485.00 | 78.00 | 113.50 | 121.60 | 0.00 | - | - | 0 | 0.00% |
| HUM240816P00500000 | 2024-01-17 2:54PM EDT | 500.00 | 56.48 | 128.00 | 138.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240816P00505000 | 2024-01-22 12:07PM EDT | 505.00 | 100.43 | 133.30 | 141.20 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240816P00525000 | 2023-12-22 4:51PM EDT | 525.00 | 81.30 | 118.00 | 127.90 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.