Mercado abrirá em 1 min
BOVESPA
121.341,13 +895,13 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,70 -0,03 (-0,04%) OURO
2.338,20 +7,00 (+0,30%) Bitcoin USD
61.125,92 -3.200,82 (-4,98%)
Humana Inc. (HUM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240726C00340000 | 2024-06-18 11:32AM EDT | 340.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240726C00345000 | 2024-06-21 11:03AM EDT | 345.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| HUM240726C00350000 | 2024-06-11 12:22PM EDT | 350.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240726C00355000 | 2024-06-20 3:01PM EDT | 355.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HUM240726C00360000 | 2024-06-21 2:32PM EDT | 360.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.78% |
| HUM240726C00370000 | 2024-06-13 2:51PM EDT | 370.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| HUM240726C00380000 | 2024-06-21 9:38AM EDT | 380.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| HUM240726C00385000 | 2024-06-20 1:44PM EDT | 385.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| HUM240726C00390000 | 2024-06-20 1:00PM EDT | 390.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| HUM240726C00395000 | 2024-06-21 12:13PM EDT | 395.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HUM240726C00400000 | 2024-06-21 2:10PM EDT | 400.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 6.25% |
| HUM240726C00405000 | 2024-06-21 3:15PM EDT | 405.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| HUM240726C00410000 | 2024-06-21 12:17PM EDT | 410.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| HUM240726C00415000 | 2024-06-18 2:33PM EDT | 415.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HUM240726C00420000 | 2024-06-21 11:35AM EDT | 420.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| HUM240726C00425000 | 2024-06-20 9:40AM EDT | 425.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240726C00430000 | 2024-06-20 3:38PM EDT | 430.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| HUM240726C00435000 | 2024-06-20 3:36PM EDT | 435.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240726C00440000 | 2024-06-13 3:22PM EDT | 440.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HUM240726C00445000 | 2024-06-20 3:36PM EDT | 445.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HUM240726C00450000 | 2024-06-20 3:36PM EDT | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240726C00455000 | 2024-06-20 3:35PM EDT | 455.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240726C00460000 | 2024-06-14 3:06PM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240726P00280000 | 2024-06-17 2:38PM EDT | 280.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240726P00290000 | 2024-06-14 3:09PM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240726P00295000 | 2024-06-14 3:10PM EDT | 295.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HUM240726P00300000 | 2024-06-17 1:53PM EDT | 300.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HUM240726P00305000 | 2024-06-18 3:33PM EDT | 305.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| HUM240726P00310000 | 2024-06-18 3:16PM EDT | 310.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| HUM240726P00315000 | 2024-06-21 2:54PM EDT | 315.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 6.25% |
| HUM240726P00320000 | 2024-06-21 2:10PM EDT | 320.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| HUM240726P00325000 | 2024-06-18 1:17PM EDT | 325.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| HUM240726P00330000 | 2024-06-18 1:43PM EDT | 330.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240726P00335000 | 2024-06-18 1:43PM EDT | 335.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| HUM240726P00340000 | 2024-06-20 3:01PM EDT | 340.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HUM240726P00345000 | 2024-06-21 3:23PM EDT | 345.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HUM240726P00350000 | 2024-06-07 12:10PM EDT | 350.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| HUM240726P00395000 | 2024-06-10 3:01PM EDT | 395.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.