Mercado abrirá em 7 h 13 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,00 +8,00 (+0,34%) Bitcoin USD
64.543,79 -858,78 (-1,31%)
Humana Inc. (HUM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240712C00350000 | 2024-06-13 1:02PM EDT | 350.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240712C00355000 | 2024-06-18 3:51PM EDT | 355.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240712C00360000 | 2024-06-20 3:20PM EDT | 360.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM240712C00365000 | 2024-06-14 10:00AM EDT | 365.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM240712C00370000 | 2024-06-20 12:23PM EDT | 370.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240712C00375000 | 2024-06-20 2:35PM EDT | 375.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HUM240712C00380000 | 2024-06-20 9:44AM EDT | 380.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240712C00385000 | 2024-06-20 2:35PM EDT | 385.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HUM240712C00390000 | 2024-06-17 3:25PM EDT | 390.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240712C00395000 | 2024-06-20 2:41PM EDT | 395.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240712C00400000 | 2024-06-11 9:48AM EDT | 400.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240712C00410000 | 2024-06-18 12:18PM EDT | 410.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240712C00415000 | 2024-06-17 3:25PM EDT | 415.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240712C00420000 | 2024-06-10 10:55AM EDT | 420.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240712C00425000 | 2024-06-10 10:55AM EDT | 425.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240712C00435000 | 2024-06-10 3:18PM EDT | 435.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240712C00440000 | 2024-06-13 3:22PM EDT | 440.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240712C00445000 | 2024-06-05 3:34PM EDT | 445.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240712C00450000 | 2024-06-14 3:10PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240712P00255000 | 2024-06-14 3:28PM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240712P00270000 | 2024-06-18 1:33PM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240712P00275000 | 2024-06-17 2:52PM EDT | 275.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240712P00280000 | 2024-06-17 2:39PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240712P00285000 | 2024-06-18 1:34PM EDT | 285.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240712P00290000 | 2024-06-12 1:53PM EDT | 290.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240712P00310000 | 2024-06-07 11:06AM EDT | 310.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240712P00315000 | 2024-06-13 3:02PM EDT | 315.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240712P00320000 | 2024-06-18 3:51PM EDT | 320.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240712P00325000 | 2024-06-11 3:28PM EDT | 325.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240712P00330000 | 2024-06-18 3:16PM EDT | 330.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240712P00335000 | 2024-06-18 3:24PM EDT | 335.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240712P00340000 | 2024-06-18 3:20PM EDT | 340.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| HUM240712P00345000 | 2024-06-18 3:20PM EDT | 345.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240712P00355000 | 2024-06-13 3:02PM EDT | 355.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HUM240712P00360000 | 2024-06-04 2:23PM EDT | 360.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240712P00365000 | 2024-06-14 3:03PM EDT | 365.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.